Vision Values Holdings Limited 0862
HKEX · Hong Kong SAR China · Transportation
HKD 0.9800-0.03 (-3.45%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.00 | -1.97% | HKD 1.00 | HKD 1.00 | HKD 0.95 | 50.00K |
| 2026-09-30 | HKD 1.01 | 0.00% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-29 | HKD 1.01 | -0.49% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-28 | HKD 1.02 | +0.49% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 0 |
| 2026-09-25 | HKD 1.01 | -3.33% | HKD 1.01 | HKD 1.01 | HKD 1.01 | 0 |
| 2026-09-24 | HKD 1.05 | +0.48% | HKD 0.99 | HKD 1.05 | HKD 0.98 | 30.00K |
| 2026-09-23 | HKD 1.04 | -3.24% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-22 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-21 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-18 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-17 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-16 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-15 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-14 | HKD 1.08 | +5.37% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 10.00K |
| 2026-09-11 | HKD 1.02 | 0.00% | HKD 1.00 | HKD 1.02 | HKD 1.00 | 20.00K |
| 2026-09-10 | HKD 1.02 | 0.00% | HKD 1.02 | HKD 1.02 | HKD 1.02 | 20.00K |
| 2026-09-09 | HKD 1.02 | +0.99% | HKD 1.00 | HKD 1.03 | HKD 1.00 | 20.00K |
| 2026-09-08 | HKD 1.01 | -5.14% | HKD 1.01 | HKD 1.04 | HKD 1.00 | 70.00K |
| 2026-09-07 | HKD 1.07 | +1.42% | HKD 1.00 | HKD 1.08 | HKD 1.00 | 50.00K |
| 2026-09-04 | HKD 1.05 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.04 | 30.00K |
| 2026-09-03 | HKD 1.05 | +3.43% | HKD 1.03 | HKD 1.06 | HKD 1.00 | 80.00K |
| 2026-09-02 | HKD 1.02 | -7.69% | HKD 1.05 | HKD 1.05 | HKD 1.00 | 211.00K |
| 2026-09-01 | HKD 1.11 | -3.91% | HKD 1.05 | HKD 1.12 | HKD 1.05 | 60.00K |
| 2026-08-31 | HKD 1.15 | -1.71% | HKD 1.20 | HKD 1.20 | HKD 1.05 | 226.00K |
| 2026-08-28 | HKD 1.17 | +1.74% | HKD 1.22 | HKD 1.22 | HKD 1.17 | 20.00K |
| 2026-08-27 | HKD 1.15 | -2.95% | HKD 1.20 | HKD 1.50 | HKD 1.15 | 490.00K |
| 2026-08-26 | HKD 1.18 | +3.04% | HKD 1.13 | HKD 1.19 | HKD 1.13 | 70.00K |
| 2026-08-25 | HKD 1.15 | +6.48% | HKD 1.16 | HKD 1.19 | HKD 1.08 | 152.00K |
| 2026-08-24 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-08-21 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-08-20 | HKD 1.08 | -0.92% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 10.00K |
| 2026-08-19 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-18 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-17 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 140.00K |
| 2026-08-14 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-13 | HKD 1.09 | 0.00% | HKD 1.09 | HKD 1.09 | HKD 1.09 | 0 |
| 2026-08-12 | HKD 1.09 | +4.81% | HKD 1.03 | HKD 1.09 | HKD 1.03 | 81.58K |
| 2026-08-11 | HKD 1.04 | -0.95% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-10 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-08-07 | HKD 1.05 | 0.00% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 30.00K |
| 2026-08-06 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-08-05 | HKD 1.05 | +0.48% | HKD 0.95 | HKD 1.05 | HKD 0.95 | 66.92K |
| 2026-08-04 | HKD 1.04 | -0.48% | HKD 0.96 | HKD 1.04 | HKD 0.95 | 50.00K |
| 2026-08-03 | HKD 1.05 | +5.00% | HKD 1.00 | HKD 1.05 | HKD 0.95 | 140.00K |
| 2026-07-31 | HKD 1.00 | -8.26% | HKD 1.00 | HKD 1.00 | HKD 1.00 | 110.00K |
| 2026-07-30 | HKD 1.09 | 0.00% | HKD 1.03 | HKD 1.09 | HKD 1.03 | 20.00K |
| 2026-07-29 | HKD 1.09 | +4.81% | HKD 1.01 | HKD 1.10 | HKD 1.00 | 140.20K |
| 2026-07-28 | HKD 1.04 | -11.11% | HKD 1.08 | HKD 1.16 | HKD 1.04 | 130.00K |
| 2026-07-27 | HKD 1.17 | -10.00% | HKD 1.10 | HKD 1.18 | HKD 1.10 | 310.00K |
| 2026-07-24 | HKD 1.30 | 0.00% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 0 |
| 2026-07-23 | HKD 1.30 | -2.99% | HKD 1.30 | HKD 1.30 | HKD 1.30 | 30.00K |
| 2026-07-22 | HKD 1.34 | +8.94% | HKD 1.22 | HKD 1.34 | HKD 1.22 | 91.00K |
| 2026-07-21 | HKD 1.23 | -6.11% | HKD 1.29 | HKD 1.29 | HKD 1.14 | 90.00K |
| 2026-07-20 | HKD 1.31 | -2.96% | HKD 1.33 | HKD 1.33 | HKD 1.33 | 10.00K |
| 2026-07-17 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-07-16 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 40.00K |
| 2026-07-15 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 30.00K |
| 2026-07-14 | HKD 1.35 | 0.00% | HKD 1.35 | HKD 1.35 | HKD 1.35 | 0 |
| 2026-07-13 | HKD 1.35 | +0.75% | HKD 1.35 | HKD 1.36 | HKD 1.35 | 53.30K |
| 2026-07-10 | HKD 1.34 | -7.59% | HKD 1.50 | HKD 1.50 | HKD 1.30 | 130.45K |
| 2026-07-09 | HKD 1.45 | +14.17% | HKD 1.26 | HKD 1.50 | HKD 1.26 | 140.00K |
| 2026-07-08 | HKD 1.27 | +4.10% | HKD 1.38 | HKD 1.38 | HKD 1.22 | 64.10K |
| 2026-07-07 | HKD 1.22 | -4.69% | HKD 1.28 | HKD 1.29 | HKD 1.22 | 76.50K |
| 2026-07-06 | HKD 1.28 | -8.57% | HKD 1.40 | HKD 1.40 | HKD 1.28 | 49.00K |
| 2026-07-03 | HKD 1.40 | +35.92% | HKD 1.08 | HKD 1.40 | HKD 1.05 | 240.50K |
| 2026-07-02 | HKD 1.03 | -17.60% | HKD 1.25 | HKD 1.25 | HKD 1.02 | 133.00K |
| 2026-06-30 | HKD 1.25 | -7.41% | HKD 1.31 | HKD 1.31 | HKD 1.13 | 377.00K |
| 2026-06-29 | HKD 1.35 | -10.00% | HKD 1.55 | HKD 1.55 | HKD 1.30 | 398.00K |
| 2026-06-26 | HKD 1.50 | -7.98% | HKD 1.60 | HKD 1.60 | HKD 1.50 | 341.90K |
| 2026-06-25 | HKD 1.63 | -2.40% | HKD 1.60 | HKD 1.67 | HKD 1.56 | 546.00K |
| 2026-06-24 | HKD 1.67 | -4.57% | HKD 1.76 | HKD 2.01 | HKD 1.66 | 1.63M |
| 2026-06-23 | HKD 1.75 | +28.68% | HKD 1.50 | HKD 1.75 | HKD 1.50 | 717.92K |
| 2026-06-22 | HKD 1.36 | +17.24% | HKD 1.16 | HKD 1.40 | HKD 1.16 | 653.00K |
| 2026-06-18 | HKD 1.16 | +16.00% | HKD 1.01 | HKD 1.16 | HKD 1.01 | 276.00K |
| 2026-06-17 | HKD 1.00 | +6.38% | HKD 0.96 | HKD 1.22 | HKD 0.95 | 923.00K |
| 2026-06-16 | HKD 0.94 | +13.25% | HKD 0.84 | HKD 0.97 | HKD 0.84 | 333.80K |
| 2026-06-15 | HKD 0.83 | +15.28% | HKD 0.70 | HKD 0.90 | HKD 0.70 | 303.00K |
| 2026-06-12 | HKD 0.72 | -7.69% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 13.00K |
| 2026-06-11 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.79 | HKD 0.70 | 194.00K |
| 2026-06-10 | HKD 0.77 | +10.00% | HKD 0.70 | HKD 0.80 | HKD 0.70 | 693.62K |
| 2026-06-09 | HKD 0.70 | +22.81% | HKD 0.58 | HKD 0.81 | HKD 0.58 | 261.50K |
| 2026-06-08 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-05 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-06-04 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.50 | 379.00K |
| 2026-06-03 | HKD 0.57 | -6.56% | HKD 0.56 | HKD 0.57 | HKD 0.56 | 79.50K |
| 2026-06-02 | HKD 0.61 | +22.00% | HKD 0.54 | HKD 0.61 | HKD 0.54 | 240.00K |
| 2026-06-01 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-05-29 | HKD 0.50 | -7.41% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 15.50K |
| 2026-05-28 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-05-27 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |