SJM Holdings Limited 0880
HKEX · Çin Hong Kong ÖİB · Tüketici Hizmetleri
HKD 1,390,00 (%0,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,39 | %0,00 | HKD 1,39 | HKD 1,40 | HKD 1,37 | 9,10M |
| 2026-09-29 | HKD 1,39 | -%1,07 | HKD 1,41 | HKD 1,41 | HKD 1,38 | 4,70M |
| 2026-09-28 | HKD 1,40 | %0,00 | HKD 1,41 | HKD 1,42 | HKD 1,40 | 3,63M |
| 2026-09-25 | HKD 1,40 | -%1,40 | HKD 1,42 | HKD 1,42 | HKD 1,38 | 4,83M |
| 2026-09-24 | HKD 1,42 | +%0,71 | HKD 1,42 | HKD 1,43 | HKD 1,39 | 3,77M |
| 2026-09-23 | HKD 1,41 | +%1,43 | HKD 1,41 | HKD 1,43 | HKD 1,38 | 9,03M |
| 2026-09-22 | HKD 1,39 | -%0,71 | HKD 1,40 | HKD 1,43 | HKD 1,38 | 7,84M |
| 2026-09-21 | HKD 1,40 | -%1,06 | HKD 1,42 | HKD 1,42 | HKD 1,38 | 15,24M |
| 2026-09-18 | HKD 1,42 | +%2,16 | HKD 1,40 | HKD 1,42 | HKD 1,38 | 22,47M |
| 2026-09-17 | HKD 1,39 | %0,00 | HKD 1,37 | HKD 1,39 | HKD 1,37 | 4,74M |
| 2026-09-16 | HKD 1,39 | +%1,09 | HKD 1,38 | HKD 1,41 | HKD 1,37 | 3,82M |
| 2026-09-15 | HKD 1,38 | -%2,83 | HKD 1,41 | HKD 1,42 | HKD 1,37 | 3,55M |
| 2026-09-14 | HKD 1,41 | +%1,80 | HKD 1,39 | HKD 1,42 | HKD 1,38 | 7,65M |
| 2026-09-11 | HKD 1,39 | -%0,36 | HKD 1,39 | HKD 1,39 | HKD 1,37 | 5,12M |
| 2026-09-10 | HKD 1,39 | -%1,76 | HKD 1,42 | HKD 1,42 | HKD 1,38 | 6,27M |
| 2026-09-09 | HKD 1,42 | -%2,41 | HKD 1,46 | HKD 1,46 | HKD 1,42 | 3,72M |
| 2026-09-08 | HKD 1,46 | +%1,75 | HKD 1,43 | HKD 1,46 | HKD 1,43 | 3,65M |
| 2026-09-07 | HKD 1,43 | -%1,72 | HKD 1,45 | HKD 1,46 | HKD 1,42 | 4,97M |
| 2026-09-04 | HKD 1,46 | +%1,39 | HKD 1,43 | HKD 1,47 | HKD 1,43 | 4,59M |
| 2026-09-03 | HKD 1,43 | +%3,24 | HKD 1,39 | HKD 1,45 | HKD 1,39 | 11,64M |
| 2026-09-02 | HKD 1,39 | +%2,96 | HKD 1,35 | HKD 1,39 | HKD 1,33 | 8,56M |
| 2026-09-01 | HKD 1,35 | -%2,17 | HKD 1,38 | HKD 1,38 | HKD 1,33 | 14,75M |
| 2026-08-31 | HKD 1,38 | -%1,78 | HKD 1,40 | HKD 1,41 | HKD 1,38 | 5,54M |
| 2026-08-28 | HKD 1,40 | -%0,35 | HKD 1,41 | HKD 1,42 | HKD 1,38 | 7,62M |
| 2026-08-27 | HKD 1,41 | %0,00 | HKD 1,40 | HKD 1,41 | HKD 1,35 | 18,79M |
| 2026-08-26 | HKD 1,41 | -%2,76 | HKD 1,43 | HKD 1,43 | HKD 1,39 | 20,50M |
| 2026-08-25 | HKD 1,45 | -%2,36 | HKD 1,50 | HKD 1,50 | HKD 1,45 | 7,19M |
| 2026-08-24 | HKD 1,49 | -%1,00 | HKD 1,50 | HKD 1,50 | HKD 1,47 | 6,45M |
| 2026-08-21 | HKD 1,50 | +%0,67 | HKD 1,50 | HKD 1,50 | HKD 1,48 | 6,19M |
| 2026-08-20 | HKD 1,49 | +%0,34 | HKD 1,49 | HKD 1,51 | HKD 1,49 | 4,66M |
| 2026-08-19 | HKD 1,49 | +%0,34 | HKD 1,48 | HKD 1,49 | HKD 1,47 | 4,57M |
| 2026-08-18 | HKD 1,48 | -%0,34 | HKD 1,49 | HKD 1,50 | HKD 1,48 | 4,78M |
| 2026-08-17 | HKD 1,49 | +%1,71 | HKD 1,47 | HKD 1,50 | HKD 1,47 | 6,15M |
| 2026-08-14 | HKD 1,46 | -%1,68 | HKD 1,48 | HKD 1,48 | HKD 1,46 | 4,95M |
| 2026-08-13 | HKD 1,49 | -%1,00 | HKD 1,50 | HKD 1,51 | HKD 1,48 | 5,82M |
| 2026-08-12 | HKD 1,50 | +%1,35 | HKD 1,48 | HKD 1,51 | HKD 1,47 | 7,44M |
| 2026-08-11 | HKD 1,48 | +%1,02 | HKD 1,47 | HKD 1,49 | HKD 1,47 | 5,56M |
| 2026-08-10 | HKD 1,47 | +%1,74 | HKD 1,45 | HKD 1,47 | HKD 1,44 | 7,77M |
| 2026-08-07 | HKD 1,44 | -%2,04 | HKD 1,49 | HKD 1,49 | HKD 1,44 | 14,74M |
| 2026-08-06 | HKD 1,47 | -%0,68 | HKD 1,48 | HKD 1,49 | HKD 1,46 | 9,56M |
| 2026-08-05 | HKD 1,48 | -%0,67 | HKD 1,51 | HKD 1,51 | HKD 1,47 | 9,10M |
| 2026-08-04 | HKD 1,49 | -%3,56 | HKD 1,54 | HKD 1,55 | HKD 1,49 | 12,20M |
| 2026-08-03 | HKD 1,54 | -%2,83 | HKD 1,59 | HKD 1,60 | HKD 1,54 | 12,19M |
| 2026-07-31 | HKD 1,59 | -%3,05 | HKD 1,62 | HKD 1,64 | HKD 1,58 | 9,47M |
| 2026-07-30 | HKD 1,64 | -%1,20 | HKD 1,66 | HKD 1,68 | HKD 1,62 | 5,82M |
| 2026-07-29 | HKD 1,66 | +%1,22 | HKD 1,64 | HKD 1,66 | HKD 1,61 | 10,58M |
| 2026-07-28 | HKD 1,64 | +%5,81 | HKD 1,55 | HKD 1,64 | HKD 1,55 | 17,94M |
| 2026-07-27 | HKD 1,55 | +%3,33 | HKD 1,50 | HKD 1,56 | HKD 1,50 | 10,86M |
| 2026-07-24 | HKD 1,50 | -%0,66 | HKD 1,51 | HKD 1,51 | HKD 1,48 | 8,20M |
| 2026-07-23 | HKD 1,51 | +%2,03 | HKD 1,48 | HKD 1,52 | HKD 1,47 | 14,68M |
| 2026-07-22 | HKD 1,48 | +%0,68 | HKD 1,47 | HKD 1,48 | HKD 1,46 | 4,33M |
| 2026-07-21 | HKD 1,47 | -%2,00 | HKD 1,50 | HKD 1,50 | HKD 1,46 | 10,73M |
| 2026-07-20 | HKD 1,50 | -%0,66 | HKD 1,51 | HKD 1,54 | HKD 1,49 | 14,18M |
| 2026-07-17 | HKD 1,51 | -%1,31 | HKD 1,54 | HKD 1,55 | HKD 1,48 | 13,63M |
| 2026-07-16 | HKD 1,53 | +%2,68 | HKD 1,50 | HKD 1,55 | HKD 1,50 | 12,57M |
| 2026-07-15 | HKD 1,49 | +%0,68 | HKD 1,48 | HKD 1,50 | HKD 1,47 | 6,06M |
| 2026-07-14 | HKD 1,48 | -%1,99 | HKD 1,50 | HKD 1,50 | HKD 1,46 | 6,79M |
| 2026-07-13 | HKD 1,51 | %0,00 | HKD 1,49 | HKD 1,53 | HKD 1,49 | 10,72M |
| 2026-07-10 | HKD 1,51 | -%0,66 | HKD 1,52 | HKD 1,53 | HKD 1,49 | 9,17M |
| 2026-07-09 | HKD 1,52 | +%0,66 | HKD 1,50 | HKD 1,52 | HKD 1,46 | 10,03M |
| 2026-07-08 | HKD 1,51 | +%3,42 | HKD 1,46 | HKD 1,51 | HKD 1,46 | 9,24M |
| 2026-07-07 | HKD 1,46 | -%4,58 | HKD 1,53 | HKD 1,53 | HKD 1,46 | 6,77M |
| 2026-07-06 | HKD 1,53 | +%0,66 | HKD 1,52 | HKD 1,55 | HKD 1,50 | 6,46M |
| 2026-07-03 | HKD 1,52 | +%4,11 | HKD 1,46 | HKD 1,55 | HKD 1,46 | 13,74M |
| 2026-07-02 | HKD 1,46 | %0,00 | HKD 1,47 | HKD 1,50 | HKD 1,45 | 21,41M |
| 2026-06-30 | HKD 1,46 | %0,00 | HKD 1,45 | HKD 1,48 | HKD 1,43 | 15,96M |
| 2026-06-29 | HKD 1,46 | +%0,69 | HKD 1,45 | HKD 1,47 | HKD 1,44 | 7,94M |
| 2026-06-26 | HKD 1,45 | -%3,97 | HKD 1,50 | HKD 1,50 | HKD 1,43 | 14,45M |
| 2026-06-25 | HKD 1,51 | +%0,67 | HKD 1,50 | HKD 1,51 | HKD 1,46 | 19,41M |
| 2026-06-24 | HKD 1,50 | -%2,60 | HKD 1,54 | HKD 1,55 | HKD 1,49 | 18,41M |
| 2026-06-23 | HKD 1,54 | -%1,91 | HKD 1,57 | HKD 1,58 | HKD 1,53 | 12,45M |
| 2026-06-22 | HKD 1,57 | -%1,26 | HKD 1,59 | HKD 1,59 | HKD 1,53 | 15,21M |
| 2026-06-18 | HKD 1,59 | -%2,45 | HKD 1,63 | HKD 1,63 | HKD 1,58 | 17,81M |
| 2026-06-17 | HKD 1,63 | -%1,81 | HKD 1,66 | HKD 1,67 | HKD 1,62 | 9,16M |
| 2026-06-16 | HKD 1,66 | -%1,78 | HKD 1,70 | HKD 1,70 | HKD 1,63 | 12,33M |
| 2026-06-15 | HKD 1,69 | -%2,87 | HKD 1,76 | HKD 1,77 | HKD 1,68 | 12,60M |
| 2026-06-12 | HKD 1,74 | -%1,14 | HKD 1,76 | HKD 1,79 | HKD 1,74 | 8,03M |
| 2026-06-11 | HKD 1,76 | -%1,12 | HKD 1,78 | HKD 1,78 | HKD 1,73 | 8,05M |
| 2026-06-10 | HKD 1,78 | -%1,11 | HKD 1,80 | HKD 1,80 | HKD 1,74 | 15,55M |
| 2026-06-09 | HKD 1,80 | +%1,12 | HKD 1,80 | HKD 1,82 | HKD 1,77 | 10,85M |
| 2026-06-08 | HKD 1,78 | -%4,81 | HKD 1,83 | HKD 1,83 | HKD 1,75 | 19,85M |
| 2026-06-05 | HKD 1,87 | -%1,06 | HKD 1,90 | HKD 1,90 | HKD 1,85 | 3,18M |
| 2026-06-04 | HKD 1,89 | -%1,56 | HKD 1,92 | HKD 1,92 | HKD 1,87 | 4,95M |
| 2026-06-03 | HKD 1,92 | -%1,03 | HKD 1,94 | HKD 1,94 | HKD 1,90 | 4,18M |
| 2026-06-02 | HKD 1,94 | +%0,52 | HKD 1,92 | HKD 1,96 | HKD 1,92 | 6,53M |
| 2026-06-01 | HKD 1,93 | +%1,05 | HKD 1,89 | HKD 1,94 | HKD 1,87 | 9,79M |
| 2026-05-29 | HKD 1,91 | +%5,52 | HKD 1,80 | HKD 1,91 | HKD 1,80 | 19,99M |
| 2026-05-28 | HKD 1,81 | -%1,09 | HKD 1,83 | HKD 1,83 | HKD 1,78 | 10,10M |
| 2026-05-27 | HKD 1,83 | -%1,08 | HKD 1,85 | HKD 1,85 | HKD 1,81 | 10,21M |
| 2026-05-26 | HKD 1,85 | -%2,12 | HKD 1,89 | HKD 1,89 | HKD 1,81 | 8,98M |