SJM Holdings Limited 0880
HKEX · Hong Kong SAR China · Consumer Services
HKD 1.390.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1.39 | 0.00% | HKD 1.39 | HKD 1.40 | HKD 1.37 | 9.10M |
| 2026-09-29 | HKD 1.39 | -1.07% | HKD 1.41 | HKD 1.41 | HKD 1.38 | 4.70M |
| 2026-09-28 | HKD 1.40 | 0.00% | HKD 1.41 | HKD 1.42 | HKD 1.40 | 3.63M |
| 2026-09-25 | HKD 1.40 | -1.40% | HKD 1.42 | HKD 1.42 | HKD 1.38 | 4.83M |
| 2026-09-24 | HKD 1.42 | +0.71% | HKD 1.42 | HKD 1.43 | HKD 1.39 | 3.77M |
| 2026-09-23 | HKD 1.41 | +1.43% | HKD 1.41 | HKD 1.43 | HKD 1.38 | 9.03M |
| 2026-09-22 | HKD 1.39 | -0.71% | HKD 1.40 | HKD 1.43 | HKD 1.38 | 7.84M |
| 2026-09-21 | HKD 1.40 | -1.06% | HKD 1.42 | HKD 1.42 | HKD 1.38 | 15.24M |
| 2026-09-18 | HKD 1.42 | +2.16% | HKD 1.40 | HKD 1.42 | HKD 1.38 | 22.47M |
| 2026-09-17 | HKD 1.39 | 0.00% | HKD 1.37 | HKD 1.39 | HKD 1.37 | 4.74M |
| 2026-09-16 | HKD 1.39 | +1.09% | HKD 1.38 | HKD 1.41 | HKD 1.37 | 3.82M |
| 2026-09-15 | HKD 1.38 | -2.83% | HKD 1.41 | HKD 1.42 | HKD 1.37 | 3.55M |
| 2026-09-14 | HKD 1.41 | +1.80% | HKD 1.39 | HKD 1.42 | HKD 1.38 | 7.65M |
| 2026-09-11 | HKD 1.39 | -0.36% | HKD 1.39 | HKD 1.39 | HKD 1.37 | 5.12M |
| 2026-09-10 | HKD 1.39 | -1.76% | HKD 1.42 | HKD 1.42 | HKD 1.38 | 6.27M |
| 2026-09-09 | HKD 1.42 | -2.41% | HKD 1.46 | HKD 1.46 | HKD 1.42 | 3.72M |
| 2026-09-08 | HKD 1.46 | +1.75% | HKD 1.43 | HKD 1.46 | HKD 1.43 | 3.65M |
| 2026-09-07 | HKD 1.43 | -1.72% | HKD 1.45 | HKD 1.46 | HKD 1.42 | 4.97M |
| 2026-09-04 | HKD 1.46 | +1.39% | HKD 1.43 | HKD 1.47 | HKD 1.43 | 4.59M |
| 2026-09-03 | HKD 1.43 | +3.24% | HKD 1.39 | HKD 1.45 | HKD 1.39 | 11.64M |
| 2026-09-02 | HKD 1.39 | +2.96% | HKD 1.35 | HKD 1.39 | HKD 1.33 | 8.56M |
| 2026-09-01 | HKD 1.35 | -2.17% | HKD 1.38 | HKD 1.38 | HKD 1.33 | 14.75M |
| 2026-08-31 | HKD 1.38 | -1.78% | HKD 1.40 | HKD 1.41 | HKD 1.38 | 5.54M |
| 2026-08-28 | HKD 1.40 | -0.35% | HKD 1.41 | HKD 1.42 | HKD 1.38 | 7.62M |
| 2026-08-27 | HKD 1.41 | 0.00% | HKD 1.40 | HKD 1.41 | HKD 1.35 | 18.79M |
| 2026-08-26 | HKD 1.41 | -2.76% | HKD 1.43 | HKD 1.43 | HKD 1.39 | 20.50M |
| 2026-08-25 | HKD 1.45 | -2.36% | HKD 1.50 | HKD 1.50 | HKD 1.45 | 7.19M |
| 2026-08-24 | HKD 1.49 | -1.00% | HKD 1.50 | HKD 1.50 | HKD 1.47 | 6.45M |
| 2026-08-21 | HKD 1.50 | +0.67% | HKD 1.50 | HKD 1.50 | HKD 1.48 | 6.19M |
| 2026-08-20 | HKD 1.49 | +0.34% | HKD 1.49 | HKD 1.51 | HKD 1.49 | 4.66M |
| 2026-08-19 | HKD 1.49 | +0.34% | HKD 1.48 | HKD 1.49 | HKD 1.47 | 4.57M |
| 2026-08-18 | HKD 1.48 | -0.34% | HKD 1.49 | HKD 1.50 | HKD 1.48 | 4.78M |
| 2026-08-17 | HKD 1.49 | +1.71% | HKD 1.47 | HKD 1.50 | HKD 1.47 | 6.15M |
| 2026-08-14 | HKD 1.46 | -1.68% | HKD 1.48 | HKD 1.48 | HKD 1.46 | 4.95M |
| 2026-08-13 | HKD 1.49 | -1.00% | HKD 1.50 | HKD 1.51 | HKD 1.48 | 5.82M |
| 2026-08-12 | HKD 1.50 | +1.35% | HKD 1.48 | HKD 1.51 | HKD 1.47 | 7.44M |
| 2026-08-11 | HKD 1.48 | +1.02% | HKD 1.47 | HKD 1.49 | HKD 1.47 | 5.56M |
| 2026-08-10 | HKD 1.47 | +1.74% | HKD 1.45 | HKD 1.47 | HKD 1.44 | 7.77M |
| 2026-08-07 | HKD 1.44 | -2.04% | HKD 1.49 | HKD 1.49 | HKD 1.44 | 14.74M |
| 2026-08-06 | HKD 1.47 | -0.68% | HKD 1.48 | HKD 1.49 | HKD 1.46 | 9.56M |
| 2026-08-05 | HKD 1.48 | -0.67% | HKD 1.51 | HKD 1.51 | HKD 1.47 | 9.10M |
| 2026-08-04 | HKD 1.49 | -3.56% | HKD 1.54 | HKD 1.55 | HKD 1.49 | 12.20M |
| 2026-08-03 | HKD 1.54 | -2.83% | HKD 1.59 | HKD 1.60 | HKD 1.54 | 12.19M |
| 2026-07-31 | HKD 1.59 | -3.05% | HKD 1.62 | HKD 1.64 | HKD 1.58 | 9.47M |
| 2026-07-30 | HKD 1.64 | -1.20% | HKD 1.66 | HKD 1.68 | HKD 1.62 | 5.82M |
| 2026-07-29 | HKD 1.66 | +1.22% | HKD 1.64 | HKD 1.66 | HKD 1.61 | 10.58M |
| 2026-07-28 | HKD 1.64 | +5.81% | HKD 1.55 | HKD 1.64 | HKD 1.55 | 17.94M |
| 2026-07-27 | HKD 1.55 | +3.33% | HKD 1.50 | HKD 1.56 | HKD 1.50 | 10.86M |
| 2026-07-24 | HKD 1.50 | -0.66% | HKD 1.51 | HKD 1.51 | HKD 1.48 | 8.20M |
| 2026-07-23 | HKD 1.51 | +2.03% | HKD 1.48 | HKD 1.52 | HKD 1.47 | 14.68M |
| 2026-07-22 | HKD 1.48 | +0.68% | HKD 1.47 | HKD 1.48 | HKD 1.46 | 4.33M |
| 2026-07-21 | HKD 1.47 | -2.00% | HKD 1.50 | HKD 1.50 | HKD 1.46 | 10.73M |
| 2026-07-20 | HKD 1.50 | -0.66% | HKD 1.51 | HKD 1.54 | HKD 1.49 | 14.18M |
| 2026-07-17 | HKD 1.51 | -1.31% | HKD 1.54 | HKD 1.55 | HKD 1.48 | 13.63M |
| 2026-07-16 | HKD 1.53 | +2.68% | HKD 1.50 | HKD 1.55 | HKD 1.50 | 12.57M |
| 2026-07-15 | HKD 1.49 | +0.68% | HKD 1.48 | HKD 1.50 | HKD 1.47 | 6.06M |
| 2026-07-14 | HKD 1.48 | -1.99% | HKD 1.50 | HKD 1.50 | HKD 1.46 | 6.79M |
| 2026-07-13 | HKD 1.51 | 0.00% | HKD 1.49 | HKD 1.53 | HKD 1.49 | 10.72M |
| 2026-07-10 | HKD 1.51 | -0.66% | HKD 1.52 | HKD 1.53 | HKD 1.49 | 9.17M |
| 2026-07-09 | HKD 1.52 | +0.66% | HKD 1.50 | HKD 1.52 | HKD 1.46 | 10.03M |
| 2026-07-08 | HKD 1.51 | +3.42% | HKD 1.46 | HKD 1.51 | HKD 1.46 | 9.24M |
| 2026-07-07 | HKD 1.46 | -4.58% | HKD 1.53 | HKD 1.53 | HKD 1.46 | 6.77M |
| 2026-07-06 | HKD 1.53 | +0.66% | HKD 1.52 | HKD 1.55 | HKD 1.50 | 6.46M |
| 2026-07-03 | HKD 1.52 | +4.11% | HKD 1.46 | HKD 1.55 | HKD 1.46 | 13.74M |
| 2026-07-02 | HKD 1.46 | 0.00% | HKD 1.47 | HKD 1.50 | HKD 1.45 | 21.41M |
| 2026-06-30 | HKD 1.46 | 0.00% | HKD 1.45 | HKD 1.48 | HKD 1.43 | 15.96M |
| 2026-06-29 | HKD 1.46 | +0.69% | HKD 1.45 | HKD 1.47 | HKD 1.44 | 7.94M |
| 2026-06-26 | HKD 1.45 | -3.97% | HKD 1.50 | HKD 1.50 | HKD 1.43 | 14.45M |
| 2026-06-25 | HKD 1.51 | +0.67% | HKD 1.50 | HKD 1.51 | HKD 1.46 | 19.41M |
| 2026-06-24 | HKD 1.50 | -2.60% | HKD 1.54 | HKD 1.55 | HKD 1.49 | 18.41M |
| 2026-06-23 | HKD 1.54 | -1.91% | HKD 1.57 | HKD 1.58 | HKD 1.53 | 12.45M |
| 2026-06-22 | HKD 1.57 | -1.26% | HKD 1.59 | HKD 1.59 | HKD 1.53 | 15.21M |
| 2026-06-18 | HKD 1.59 | -2.45% | HKD 1.63 | HKD 1.63 | HKD 1.58 | 17.81M |
| 2026-06-17 | HKD 1.63 | -1.81% | HKD 1.66 | HKD 1.67 | HKD 1.62 | 9.16M |
| 2026-06-16 | HKD 1.66 | -1.78% | HKD 1.70 | HKD 1.70 | HKD 1.63 | 12.33M |
| 2026-06-15 | HKD 1.69 | -2.87% | HKD 1.76 | HKD 1.77 | HKD 1.68 | 12.60M |
| 2026-06-12 | HKD 1.74 | -1.14% | HKD 1.76 | HKD 1.79 | HKD 1.74 | 8.03M |
| 2026-06-11 | HKD 1.76 | -1.12% | HKD 1.78 | HKD 1.78 | HKD 1.73 | 8.05M |
| 2026-06-10 | HKD 1.78 | -1.11% | HKD 1.80 | HKD 1.80 | HKD 1.74 | 15.55M |
| 2026-06-09 | HKD 1.80 | +1.12% | HKD 1.80 | HKD 1.82 | HKD 1.77 | 10.85M |
| 2026-06-08 | HKD 1.78 | -4.81% | HKD 1.83 | HKD 1.83 | HKD 1.75 | 19.85M |
| 2026-06-05 | HKD 1.87 | -1.06% | HKD 1.90 | HKD 1.90 | HKD 1.85 | 3.18M |
| 2026-06-04 | HKD 1.89 | -1.56% | HKD 1.92 | HKD 1.92 | HKD 1.87 | 4.95M |
| 2026-06-03 | HKD 1.92 | -1.03% | HKD 1.94 | HKD 1.94 | HKD 1.90 | 4.18M |
| 2026-06-02 | HKD 1.94 | +0.52% | HKD 1.92 | HKD 1.96 | HKD 1.92 | 6.53M |
| 2026-06-01 | HKD 1.93 | +1.05% | HKD 1.89 | HKD 1.94 | HKD 1.87 | 9.79M |
| 2026-05-29 | HKD 1.91 | +5.52% | HKD 1.80 | HKD 1.91 | HKD 1.80 | 19.99M |
| 2026-05-28 | HKD 1.81 | -1.09% | HKD 1.83 | HKD 1.83 | HKD 1.78 | 10.10M |
| 2026-05-27 | HKD 1.83 | -1.08% | HKD 1.85 | HKD 1.85 | HKD 1.81 | 10.21M |
| 2026-05-26 | HKD 1.85 | -2.12% | HKD 1.89 | HKD 1.89 | HKD 1.81 | 8.98M |