Tianjin Development Holdings Limited 0882
HKEX · Çin Hong Kong ÖİB · Kamu Hizmetleri
HKD 2,01-0,03 (-%1,23)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 2,00 | -%1,72 | HKD 2,04 | HKD 2,04 | HKD 2,00 | 330,00K |
| 2026-09-30 | HKD 2,04 | %0,00 | HKD 2,04 | HKD 2,04 | HKD 2,04 | 30,00K |
| 2026-09-29 | HKD 2,04 | -%0,25 | HKD 2,05 | HKD 2,05 | HKD 2,03 | 88,00K |
| 2026-09-28 | HKD 2,04 | +%0,49 | HKD 2,03 | HKD 2,04 | HKD 2,03 | 32,00K |
| 2026-09-25 | HKD 2,03 | -%0,98 | HKD 2,05 | HKD 2,05 | HKD 2,02 | 80,00K |
| 2026-09-24 | HKD 2,05 | -%0,24 | HKD 2,06 | HKD 2,06 | HKD 2,04 | 188,00K |
| 2026-09-23 | HKD 2,06 | -%0,72 | HKD 2,05 | HKD 2,07 | HKD 2,05 | 86,00K |
| 2026-09-22 | HKD 2,07 | +%0,49 | HKD 2,08 | HKD 2,10 | HKD 2,06 | 140,00K |
| 2026-09-21 | HKD 2,06 | -%1,20 | HKD 2,06 | HKD 2,08 | HKD 2,04 | 134,00K |
| 2026-09-18 | HKD 2,09 | +%0,24 | HKD 2,08 | HKD 2,10 | HKD 2,08 | 224,00K |
| 2026-09-17 | HKD 2,08 | -%0,95 | HKD 2,08 | HKD 2,10 | HKD 2,08 | 220,00K |
| 2026-09-16 | HKD 2,10 | +%0,48 | HKD 2,09 | HKD 2,10 | HKD 2,09 | 110,00K |
| 2026-09-15 | HKD 2,09 | -%0,24 | HKD 2,12 | HKD 2,12 | HKD 2,09 | 252,00K |
| 2026-09-14 | HKD 2,10 | +%0,96 | HKD 2,13 | HKD 2,13 | HKD 2,06 | 78,00K |
| 2026-09-11 | HKD 2,08 | -%0,48 | HKD 2,09 | HKD 2,10 | HKD 2,04 | 254,00K |
| 2026-09-10 | HKD 2,09 | -%0,48 | HKD 2,10 | HKD 2,10 | HKD 2,09 | 28,00K |
| 2026-09-09 | HKD 2,10 | -%1,41 | HKD 2,11 | HKD 2,11 | HKD 2,08 | 298,00K |
| 2026-09-08 | HKD 2,13 | +%0,71 | HKD 2,12 | HKD 2,13 | HKD 2,11 | 92,00K |
| 2026-09-07 | HKD 2,11 | -%0,24 | HKD 2,12 | HKD 2,14 | HKD 2,10 | 250,00K |
| 2026-09-04 | HKD 2,12 | +%0,24 | HKD 2,11 | HKD 2,13 | HKD 2,09 | 218,00K |
| 2026-09-03 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,11 | 2,00K |
| 2026-09-02 | HKD 2,11 | +%0,96 | HKD 2,04 | HKD 2,11 | HKD 2,04 | 384,50K |
| 2026-09-01 | HKD 2,09 | +%1,21 | HKD 2,03 | HKD 2,10 | HKD 2,03 | 484,00K |
| 2026-08-31 | HKD 2,07 | +%0,73 | HKD 2,06 | HKD 2,09 | HKD 2,06 | 412,00K |
| 2026-08-28 | HKD 2,05 | -%0,97 | HKD 2,09 | HKD 2,09 | HKD 2,03 | 660,00K |
| 2026-08-27 | HKD 2,07 | +%0,24 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 6,00K |
| 2026-08-26 | HKD 2,07 | -%0,96 | HKD 2,07 | HKD 2,09 | HKD 2,05 | 502,00K |
| 2026-08-25 | HKD 2,09 | +%0,48 | HKD 2,07 | HKD 2,10 | HKD 2,07 | 68,00K |
| 2026-08-24 | HKD 2,08 | -%0,95 | HKD 2,08 | HKD 2,08 | HKD 2,06 | 170,00K |
| 2026-08-21 | HKD 2,10 | +%0,24 | HKD 2,13 | HKD 2,13 | HKD 2,08 | 212,00K |
| 2026-08-20 | HKD 2,09 | +%0,48 | HKD 2,08 | HKD 2,11 | HKD 2,08 | 196,00K |
| 2026-08-19 | HKD 2,08 | -%0,24 | HKD 2,06 | HKD 2,09 | HKD 2,05 | 258,00K |
| 2026-08-18 | HKD 2,09 | -%0,24 | HKD 2,09 | HKD 2,10 | HKD 2,06 | 274,00K |
| 2026-08-17 | HKD 2,09 | +%0,48 | HKD 2,10 | HKD 2,10 | HKD 2,08 | 50,00K |
| 2026-08-14 | HKD 2,08 | -%0,24 | HKD 2,05 | HKD 2,10 | HKD 2,05 | 240,00K |
| 2026-08-13 | HKD 2,09 | +%1,21 | HKD 2,09 | HKD 2,09 | HKD 2,09 | 0 |
| 2026-08-12 | HKD 2,06 | -%1,90 | HKD 2,10 | HKD 2,11 | HKD 2,06 | 174,00K |
| 2026-08-11 | HKD 2,10 | +%0,48 | HKD 2,07 | HKD 2,10 | HKD 2,02 | 544,00K |
| 2026-08-10 | HKD 2,09 | -%1,42 | HKD 2,13 | HKD 2,13 | HKD 2,09 | 374,00K |
| 2026-08-07 | HKD 2,12 | +%0,24 | HKD 2,12 | HKD 2,14 | HKD 2,10 | 98,00K |
| 2026-08-06 | HKD 2,12 | -%0,24 | HKD 2,12 | HKD 2,12 | HKD 2,09 | 172,00K |
| 2026-08-05 | HKD 2,12 | -%0,93 | HKD 2,14 | HKD 2,18 | HKD 2,11 | 328,00K |
| 2026-08-04 | HKD 2,14 | %0,00 | HKD 2,14 | HKD 2,14 | HKD 2,10 | 224,00K |
| 2026-08-03 | HKD 2,14 | %0,00 | HKD 2,11 | HKD 2,16 | HKD 2,10 | 132,00K |
| 2026-07-31 | HKD 2,14 | +%1,90 | HKD 2,11 | HKD 2,14 | HKD 2,06 | 276,00K |
| 2026-07-30 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,14 | HKD 2,09 | 233,00K |
| 2026-07-29 | HKD 2,10 | %0,00 | HKD 2,11 | HKD 2,11 | HKD 2,08 | 162,00K |
| 2026-07-28 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,11 | HKD 2,08 | 166,00K |
| 2026-07-27 | HKD 2,10 | %0,00 | HKD 2,10 | HKD 2,10 | HKD 2,08 | 14,00K |
| 2026-07-24 | HKD 2,10 | -%0,47 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 4,00K |
| 2026-07-23 | HKD 2,11 | +%0,96 | HKD 2,11 | HKD 2,11 | HKD 2,00 | 658,00K |
| 2026-07-22 | HKD 2,09 | +%0,48 | HKD 2,06 | HKD 2,09 | HKD 2,06 | 72,00K |
| 2026-07-21 | HKD 2,08 | -%0,95 | HKD 2,10 | HKD 2,10 | HKD 2,07 | 146,00K |
| 2026-07-20 | HKD 2,10 | +%1,45 | HKD 2,07 | HKD 2,10 | HKD 2,06 | 252,00K |
| 2026-07-17 | HKD 2,07 | %0,00 | HKD 2,09 | HKD 2,12 | HKD 2,07 | 530,00K |
| 2026-07-16 | HKD 2,07 | +%1,97 | HKD 2,03 | HKD 2,08 | HKD 2,02 | 906,00K |
| 2026-07-15 | HKD 2,03 | +%0,50 | HKD 2,07 | HKD 2,07 | HKD 2,01 | 282,00K |
| 2026-07-14 | HKD 2,02 | -%0,98 | HKD 2,04 | HKD 2,04 | HKD 1,99 | 336,00K |
| 2026-07-13 | HKD 2,04 | -%2,39 | HKD 2,10 | HKD 2,10 | HKD 2,04 | 130,00K |
| 2026-07-10 | HKD 2,09 | +%0,97 | HKD 2,09 | HKD 2,09 | HKD 2,05 | 96,00K |
| 2026-07-09 | HKD 2,07 | +%0,98 | HKD 2,10 | HKD 2,10 | HKD 2,06 | 84,00K |
| 2026-07-08 | HKD 2,05 | %0,00 | HKD 2,05 | HKD 2,06 | HKD 2,02 | 490,00K |
| 2026-07-07 | HKD 2,05 | -%0,49 | HKD 2,06 | HKD 2,08 | HKD 2,05 | 458,00K |
| 2026-07-06 | HKD 2,06 | -%0,48 | HKD 2,02 | HKD 2,08 | HKD 2,02 | 264,00K |
| 2026-07-03 | HKD 2,07 | +%4,02 | HKD 2,03 | HKD 2,07 | HKD 2,01 | 198,00K |
| 2026-07-02 | HKD 1,99 | -%4,78 | HKD 2,01 | HKD 2,05 | HKD 1,99 | 239,00K |
| 2026-06-30 | HKD 2,09 | -%0,95 | HKD 2,09 | HKD 2,09 | HKD 2,05 | 738,00K |
| 2026-06-29 | HKD 2,11 | %0,00 | HKD 2,11 | HKD 2,13 | HKD 2,08 | 184,00K |
| 2026-06-26 | HKD 2,11 | %0,00 | HKD 2,09 | HKD 2,11 | HKD 2,07 | 442,00K |
| 2026-06-25 | HKD 2,11 | +%0,48 | HKD 2,10 | HKD 2,11 | HKD 2,08 | 290,00K |
| 2026-06-24 | HKD 2,10 | -%1,41 | HKD 2,13 | HKD 2,13 | HKD 2,10 | 150,00K |
| 2026-06-23 | HKD 2,13 | +%1,43 | HKD 2,10 | HKD 2,14 | HKD 2,10 | 90,76K |
| 2026-06-22 | HKD 2,10 | -%3,23 | HKD 2,11 | HKD 2,14 | HKD 2,08 | 394,00K |
| 2026-06-18 | HKD 2,17 | -%2,69 | HKD 2,24 | HKD 2,24 | HKD 2,13 | 300,00K |
| 2026-06-17 | HKD 2,23 | +%0,45 | HKD 2,20 | HKD 2,24 | HKD 2,18 | 938,00K |
| 2026-06-16 | HKD 2,22 | +%0,45 | HKD 2,25 | HKD 2,25 | HKD 2,18 | 376,00K |
| 2026-06-15 | HKD 2,21 | +%0,91 | HKD 2,20 | HKD 2,25 | HKD 2,17 | 216,00K |
| 2026-06-12 | HKD 2,19 | +%1,86 | HKD 2,15 | HKD 2,20 | HKD 2,12 | 464,00K |
| 2026-06-11 | HKD 2,15 | %0,00 | HKD 2,16 | HKD 2,18 | HKD 2,04 | 3,42M |
| 2026-06-10 | HKD 2,15 | -%0,46 | HKD 2,12 | HKD 2,15 | HKD 2,11 | 708,00K |
| 2026-06-09 | HKD 2,16 | +%1,41 | HKD 2,14 | HKD 2,16 | HKD 2,11 | 1,09M |
| 2026-06-08 | HKD 2,13 | -%4,05 | HKD 2,19 | HKD 2,19 | HKD 2,13 | 780,00K |
| 2026-06-05 | HKD 2,22 | -%0,89 | HKD 2,23 | HKD 2,24 | HKD 2,21 | 166,00K |
| 2026-06-04 | HKD 2,24 | -%0,44 | HKD 2,22 | HKD 2,25 | HKD 2,21 | 560,00K |
| 2026-06-03 | HKD 2,25 | +%1,35 | HKD 2,21 | HKD 2,27 | HKD 2,21 | 92,00K |
| 2026-06-02 | HKD 2,22 | -%1,77 | HKD 2,26 | HKD 2,26 | HKD 2,20 | 874,50K |
| 2026-06-01 | HKD 2,26 | +%1,35 | HKD 2,28 | HKD 2,28 | HKD 2,25 | 70,00K |
| 2026-05-29 | HKD 2,23 | +%1,83 | HKD 2,17 | HKD 2,23 | HKD 2,17 | 448,00K |
| 2026-05-28 | HKD 2,19 | -%1,79 | HKD 2,23 | HKD 2,26 | HKD 2,19 | 268,00K |
| 2026-05-27 | HKD 2,23 | -%2,19 | HKD 2,25 | HKD 2,28 | HKD 2,21 | 1,06M |