Tianjin Development Holdings Limited 0882
HKEX · Hong Kong SAR China · Utilities
HKD 2.040.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 2.04 | 0.00% | HKD 2.04 | HKD 2.04 | HKD 2.04 | 30.00K |
| 2026-09-29 | HKD 2.04 | -0.25% | HKD 2.05 | HKD 2.05 | HKD 2.03 | 88.00K |
| 2026-09-28 | HKD 2.04 | +0.49% | HKD 2.03 | HKD 2.04 | HKD 2.03 | 32.00K |
| 2026-09-25 | HKD 2.03 | -0.98% | HKD 2.05 | HKD 2.05 | HKD 2.02 | 80.00K |
| 2026-09-24 | HKD 2.05 | -0.24% | HKD 2.06 | HKD 2.06 | HKD 2.04 | 188.00K |
| 2026-09-23 | HKD 2.06 | -0.72% | HKD 2.05 | HKD 2.07 | HKD 2.05 | 86.00K |
| 2026-09-22 | HKD 2.07 | +0.49% | HKD 2.08 | HKD 2.10 | HKD 2.06 | 140.00K |
| 2026-09-21 | HKD 2.06 | -1.20% | HKD 2.06 | HKD 2.08 | HKD 2.04 | 134.00K |
| 2026-09-18 | HKD 2.09 | +0.24% | HKD 2.08 | HKD 2.10 | HKD 2.08 | 224.00K |
| 2026-09-17 | HKD 2.08 | -0.95% | HKD 2.08 | HKD 2.10 | HKD 2.08 | 220.00K |
| 2026-09-16 | HKD 2.10 | +0.48% | HKD 2.09 | HKD 2.10 | HKD 2.09 | 110.00K |
| 2026-09-15 | HKD 2.09 | -0.24% | HKD 2.12 | HKD 2.12 | HKD 2.09 | 252.00K |
| 2026-09-14 | HKD 2.10 | +0.96% | HKD 2.13 | HKD 2.13 | HKD 2.06 | 78.00K |
| 2026-09-11 | HKD 2.08 | -0.48% | HKD 2.09 | HKD 2.10 | HKD 2.04 | 254.00K |
| 2026-09-10 | HKD 2.09 | -0.48% | HKD 2.10 | HKD 2.10 | HKD 2.09 | 28.00K |
| 2026-09-09 | HKD 2.10 | -1.41% | HKD 2.11 | HKD 2.11 | HKD 2.08 | 298.00K |
| 2026-09-08 | HKD 2.13 | +0.71% | HKD 2.12 | HKD 2.13 | HKD 2.11 | 92.00K |
| 2026-09-07 | HKD 2.11 | -0.24% | HKD 2.12 | HKD 2.14 | HKD 2.10 | 250.00K |
| 2026-09-04 | HKD 2.12 | +0.24% | HKD 2.11 | HKD 2.13 | HKD 2.09 | 218.00K |
| 2026-09-03 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.11 | 2.00K |
| 2026-09-02 | HKD 2.11 | +0.96% | HKD 2.04 | HKD 2.11 | HKD 2.04 | 384.50K |
| 2026-09-01 | HKD 2.09 | +1.21% | HKD 2.03 | HKD 2.10 | HKD 2.03 | 484.00K |
| 2026-08-31 | HKD 2.07 | +0.73% | HKD 2.06 | HKD 2.09 | HKD 2.06 | 412.00K |
| 2026-08-28 | HKD 2.05 | -0.97% | HKD 2.09 | HKD 2.09 | HKD 2.03 | 660.00K |
| 2026-08-27 | HKD 2.07 | +0.24% | HKD 2.07 | HKD 2.07 | HKD 2.07 | 6.00K |
| 2026-08-26 | HKD 2.07 | -0.96% | HKD 2.07 | HKD 2.09 | HKD 2.05 | 502.00K |
| 2026-08-25 | HKD 2.09 | +0.48% | HKD 2.07 | HKD 2.10 | HKD 2.07 | 68.00K |
| 2026-08-24 | HKD 2.08 | -0.95% | HKD 2.08 | HKD 2.08 | HKD 2.06 | 170.00K |
| 2026-08-21 | HKD 2.10 | +0.24% | HKD 2.13 | HKD 2.13 | HKD 2.08 | 212.00K |
| 2026-08-20 | HKD 2.09 | +0.48% | HKD 2.08 | HKD 2.11 | HKD 2.08 | 196.00K |
| 2026-08-19 | HKD 2.08 | -0.24% | HKD 2.06 | HKD 2.09 | HKD 2.05 | 258.00K |
| 2026-08-18 | HKD 2.09 | -0.24% | HKD 2.09 | HKD 2.10 | HKD 2.06 | 274.00K |
| 2026-08-17 | HKD 2.09 | +0.48% | HKD 2.10 | HKD 2.10 | HKD 2.08 | 50.00K |
| 2026-08-14 | HKD 2.08 | -0.24% | HKD 2.05 | HKD 2.10 | HKD 2.05 | 240.00K |
| 2026-08-13 | HKD 2.09 | +1.21% | HKD 2.09 | HKD 2.09 | HKD 2.09 | 0 |
| 2026-08-12 | HKD 2.06 | -1.90% | HKD 2.10 | HKD 2.11 | HKD 2.06 | 174.00K |
| 2026-08-11 | HKD 2.10 | +0.48% | HKD 2.07 | HKD 2.10 | HKD 2.02 | 544.00K |
| 2026-08-10 | HKD 2.09 | -1.42% | HKD 2.13 | HKD 2.13 | HKD 2.09 | 374.00K |
| 2026-08-07 | HKD 2.12 | +0.24% | HKD 2.12 | HKD 2.14 | HKD 2.10 | 98.00K |
| 2026-08-06 | HKD 2.12 | -0.24% | HKD 2.12 | HKD 2.12 | HKD 2.09 | 172.00K |
| 2026-08-05 | HKD 2.12 | -0.93% | HKD 2.14 | HKD 2.18 | HKD 2.11 | 328.00K |
| 2026-08-04 | HKD 2.14 | 0.00% | HKD 2.14 | HKD 2.14 | HKD 2.10 | 224.00K |
| 2026-08-03 | HKD 2.14 | 0.00% | HKD 2.11 | HKD 2.16 | HKD 2.10 | 132.00K |
| 2026-07-31 | HKD 2.14 | +1.90% | HKD 2.11 | HKD 2.14 | HKD 2.06 | 276.00K |
| 2026-07-30 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.14 | HKD 2.09 | 233.00K |
| 2026-07-29 | HKD 2.10 | 0.00% | HKD 2.11 | HKD 2.11 | HKD 2.08 | 162.00K |
| 2026-07-28 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.11 | HKD 2.08 | 166.00K |
| 2026-07-27 | HKD 2.10 | 0.00% | HKD 2.10 | HKD 2.10 | HKD 2.08 | 14.00K |
| 2026-07-24 | HKD 2.10 | -0.47% | HKD 2.10 | HKD 2.10 | HKD 2.10 | 4.00K |
| 2026-07-23 | HKD 2.11 | +0.96% | HKD 2.11 | HKD 2.11 | HKD 2.00 | 658.00K |
| 2026-07-22 | HKD 2.09 | +0.48% | HKD 2.06 | HKD 2.09 | HKD 2.06 | 72.00K |
| 2026-07-21 | HKD 2.08 | -0.95% | HKD 2.10 | HKD 2.10 | HKD 2.07 | 146.00K |
| 2026-07-20 | HKD 2.10 | +1.45% | HKD 2.07 | HKD 2.10 | HKD 2.06 | 252.00K |
| 2026-07-17 | HKD 2.07 | 0.00% | HKD 2.09 | HKD 2.12 | HKD 2.07 | 530.00K |
| 2026-07-16 | HKD 2.07 | +1.97% | HKD 2.03 | HKD 2.08 | HKD 2.02 | 906.00K |
| 2026-07-15 | HKD 2.03 | +0.50% | HKD 2.07 | HKD 2.07 | HKD 2.01 | 282.00K |
| 2026-07-14 | HKD 2.02 | -0.98% | HKD 2.04 | HKD 2.04 | HKD 1.99 | 336.00K |
| 2026-07-13 | HKD 2.04 | -2.39% | HKD 2.10 | HKD 2.10 | HKD 2.04 | 130.00K |
| 2026-07-10 | HKD 2.09 | +0.97% | HKD 2.09 | HKD 2.09 | HKD 2.05 | 96.00K |
| 2026-07-09 | HKD 2.07 | +0.98% | HKD 2.10 | HKD 2.10 | HKD 2.06 | 84.00K |
| 2026-07-08 | HKD 2.05 | 0.00% | HKD 2.05 | HKD 2.06 | HKD 2.02 | 490.00K |
| 2026-07-07 | HKD 2.05 | -0.49% | HKD 2.06 | HKD 2.08 | HKD 2.05 | 458.00K |
| 2026-07-06 | HKD 2.06 | -0.48% | HKD 2.02 | HKD 2.08 | HKD 2.02 | 264.00K |
| 2026-07-03 | HKD 2.07 | +4.02% | HKD 2.03 | HKD 2.07 | HKD 2.01 | 198.00K |
| 2026-07-02 | HKD 1.99 | -4.78% | HKD 2.01 | HKD 2.05 | HKD 1.99 | 239.00K |
| 2026-06-30 | HKD 2.09 | -0.95% | HKD 2.09 | HKD 2.09 | HKD 2.05 | 738.00K |
| 2026-06-29 | HKD 2.11 | 0.00% | HKD 2.11 | HKD 2.13 | HKD 2.08 | 184.00K |
| 2026-06-26 | HKD 2.11 | 0.00% | HKD 2.09 | HKD 2.11 | HKD 2.07 | 442.00K |
| 2026-06-25 | HKD 2.11 | +0.48% | HKD 2.10 | HKD 2.11 | HKD 2.08 | 290.00K |
| 2026-06-24 | HKD 2.10 | -1.41% | HKD 2.13 | HKD 2.13 | HKD 2.10 | 150.00K |
| 2026-06-23 | HKD 2.13 | +1.43% | HKD 2.10 | HKD 2.14 | HKD 2.10 | 90.76K |
| 2026-06-22 | HKD 2.10 | -3.23% | HKD 2.11 | HKD 2.14 | HKD 2.08 | 394.00K |
| 2026-06-18 | HKD 2.17 | -2.69% | HKD 2.24 | HKD 2.24 | HKD 2.13 | 300.00K |
| 2026-06-17 | HKD 2.23 | +0.45% | HKD 2.20 | HKD 2.24 | HKD 2.18 | 938.00K |
| 2026-06-16 | HKD 2.22 | +0.45% | HKD 2.25 | HKD 2.25 | HKD 2.18 | 376.00K |
| 2026-06-15 | HKD 2.21 | +0.91% | HKD 2.20 | HKD 2.25 | HKD 2.17 | 216.00K |
| 2026-06-12 | HKD 2.19 | +1.86% | HKD 2.15 | HKD 2.20 | HKD 2.12 | 464.00K |
| 2026-06-11 | HKD 2.15 | 0.00% | HKD 2.16 | HKD 2.18 | HKD 2.04 | 3.42M |
| 2026-06-10 | HKD 2.15 | -0.46% | HKD 2.12 | HKD 2.15 | HKD 2.11 | 708.00K |
| 2026-06-09 | HKD 2.16 | +1.41% | HKD 2.14 | HKD 2.16 | HKD 2.11 | 1.09M |
| 2026-06-08 | HKD 2.13 | -4.05% | HKD 2.19 | HKD 2.19 | HKD 2.13 | 780.00K |
| 2026-06-05 | HKD 2.22 | -0.89% | HKD 2.23 | HKD 2.24 | HKD 2.21 | 166.00K |
| 2026-06-04 | HKD 2.24 | -0.44% | HKD 2.22 | HKD 2.25 | HKD 2.21 | 560.00K |
| 2026-06-03 | HKD 2.25 | +1.35% | HKD 2.21 | HKD 2.27 | HKD 2.21 | 92.00K |
| 2026-06-02 | HKD 2.22 | -1.77% | HKD 2.26 | HKD 2.26 | HKD 2.20 | 874.50K |
| 2026-06-01 | HKD 2.26 | +1.35% | HKD 2.28 | HKD 2.28 | HKD 2.25 | 70.00K |
| 2026-05-29 | HKD 2.23 | +1.83% | HKD 2.17 | HKD 2.23 | HKD 2.17 | 448.00K |
| 2026-05-28 | HKD 2.19 | -1.79% | HKD 2.23 | HKD 2.26 | HKD 2.19 | 268.00K |
| 2026-05-27 | HKD 2.23 | -2.19% | HKD 2.25 | HKD 2.28 | HKD 2.21 | 1.06M |
| 2026-05-26 | HKD 2.28 | -2.98% | HKD 2.32 | HKD 2.32 | HKD 2.24 | 1.04M |