Techwing, Inc. 089030
KRX · Güney Kore · Üretici İmalatı
KRW 57.300,00+5.400,00 (+%10,40)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 57.300,00 | +%10,40 | KRW 51.900,00 | KRW 57.300,00 | KRW 51.400,00 | 1,56M |
| 2026-09-30 | KRW 51.900,00 | +%1,57 | KRW 51.100,00 | KRW 53.300,00 | KRW 50.700,00 | 693,86K |
| 2026-09-29 | KRW 51.100,00 | +%3,55 | KRW 49.100,00 | KRW 51.100,00 | KRW 48.850,00 | 765,36K |
| 2026-09-28 | KRW 49.350,00 | +%0,41 | KRW 49.000,00 | KRW 49.900,00 | KRW 48.050,00 | 395,67K |
| 2026-09-23 | KRW 49.150,00 | +%3,26 | KRW 48.300,00 | KRW 50.500,00 | KRW 48.300,00 | 839,58K |
| 2026-09-22 | KRW 47.600,00 | -%0,83 | KRW 48.900,00 | KRW 49.500,00 | KRW 47.000,00 | 680,70K |
| 2026-09-21 | KRW 48.000,00 | +%5,84 | KRW 45.850,00 | KRW 48.900,00 | KRW 45.500,00 | 949,78K |
| 2026-09-18 | KRW 45.350,00 | -%1,20 | KRW 46.700,00 | KRW 47.500,00 | KRW 45.300,00 | 407,32K |
| 2026-09-17 | KRW 45.900,00 | +%0,66 | KRW 45.600,00 | KRW 47.000,00 | KRW 44.900,00 | 292,09K |
| 2026-09-16 | KRW 45.600,00 | +%3,40 | KRW 44.100,00 | KRW 45.700,00 | KRW 42.900,00 | 402,51K |
| 2026-09-15 | KRW 44.100,00 | +%1,61 | KRW 43.000,00 | KRW 45.450,00 | KRW 42.600,00 | 338,65K |
| 2026-09-14 | KRW 43.400,00 | -%6,36 | KRW 44.850,00 | KRW 45.150,00 | KRW 43.400,00 | 421,82K |
| 2026-09-11 | KRW 46.350,00 | -%5,98 | KRW 47.650,00 | KRW 48.100,00 | KRW 45.950,00 | 708,20K |
| 2026-09-10 | KRW 49.300,00 | +%2,28 | KRW 47.550,00 | KRW 49.750,00 | KRW 47.300,00 | 2,05M |
| 2026-09-09 | KRW 48.200,00 | +%4,33 | KRW 46.450,00 | KRW 49.800,00 | KRW 46.200,00 | 723,67K |
| 2026-09-08 | KRW 46.200,00 | -%3,95 | KRW 48.150,00 | KRW 48.850,00 | KRW 46.200,00 | 446,90K |
| 2026-09-07 | KRW 48.100,00 | +%2,12 | KRW 48.600,00 | KRW 48.950,00 | KRW 47.350,00 | 411,88K |
| 2026-09-04 | KRW 47.100,00 | +%2,06 | KRW 46.250,00 | KRW 48.075,00 | KRW 46.050,00 | 357,21K |
| 2026-09-03 | KRW 46.150,00 | -%2,53 | KRW 48.050,00 | KRW 48.700,00 | KRW 45.550,00 | 328,15K |
| 2026-09-02 | KRW 47.350,00 | -%1,46 | KRW 46.550,00 | KRW 49.500,00 | KRW 46.500,00 | 396,67K |
| 2026-09-01 | KRW 48.050,00 | -%3,13 | KRW 49.150,00 | KRW 49.450,00 | KRW 47.400,00 | 306,53K |
| 2026-08-31 | KRW 49.600,00 | -%0,60 | KRW 48.100,00 | KRW 50.700,00 | KRW 47.600,00 | 426,64K |
| 2026-08-28 | KRW 49.900,00 | +%0,40 | KRW 49.200,00 | KRW 50.500,00 | KRW 48.500,00 | 331,44K |
| 2026-08-27 | KRW 49.700,00 | +%1,02 | KRW 50.400,00 | KRW 50.800,00 | KRW 48.450,00 | 360,04K |
| 2026-08-26 | KRW 49.200,00 | -%2,77 | KRW 50.600,00 | KRW 51.000,00 | KRW 48.450,00 | 282,59K |
| 2026-08-25 | KRW 50.600,00 | +%8,47 | KRW 45.850,00 | KRW 50.800,00 | KRW 44.600,00 | 466,05K |
| 2026-08-24 | KRW 46.650,00 | -%3,62 | KRW 48.600,00 | KRW 49.650,00 | KRW 46.500,00 | 285,67K |
| 2026-08-21 | KRW 48.400,00 | -%5,28 | KRW 50.200,00 | KRW 50.800,00 | KRW 48.050,00 | 355,31K |
| 2026-08-20 | KRW 51.100,00 | +%4,61 | KRW 49.900,00 | KRW 51.400,00 | KRW 48.700,00 | 550,47K |
| 2026-08-19 | KRW 48.850,00 | -%0,91 | KRW 46.550,00 | KRW 50.800,00 | KRW 45.850,00 | 453,24K |
| 2026-08-18 | KRW 49.300,00 | +%0,10 | KRW 49.700,00 | KRW 51.700,00 | KRW 48.900,00 | 803,99K |
| 2026-08-14 | KRW 49.250,00 | -%0,20 | KRW 50.200,00 | KRW 51.300,00 | KRW 47.350,00 | 557,79K |
| 2026-08-13 | KRW 49.350,00 | +%2,07 | KRW 49.000,00 | KRW 49.900,00 | KRW 48.150,00 | 580,53K |
| 2026-08-12 | KRW 48.350,00 | +%1,15 | KRW 47.500,00 | KRW 49.250,00 | KRW 46.700,00 | 421,01K |
| 2026-08-11 | KRW 47.800,00 | +%3,02 | KRW 46.100,00 | KRW 48.750,00 | KRW 44.750,00 | 514,61K |
| 2026-08-10 | KRW 46.400,00 | +%6,42 | KRW 44.250,00 | KRW 46.900,00 | KRW 43.650,00 | 641,42K |
| 2026-08-07 | KRW 43.600,00 | -%7,82 | KRW 47.350,00 | KRW 48.700,00 | KRW 43.050,00 | 528,33K |
| 2026-08-06 | KRW 47.300,00 | -%1,25 | KRW 47.350,00 | KRW 48.700,00 | KRW 46.300,00 | 474,52K |
| 2026-08-05 | KRW 47.900,00 | -%0,42 | KRW 50.500,00 | KRW 50.500,00 | KRW 47.050,00 | 633,78K |
| 2026-08-04 | KRW 48.100,00 | +%3,89 | KRW 46.350,00 | KRW 48.300,00 | KRW 45.400,00 | 820,78K |
| 2026-08-03 | KRW 46.300,00 | +%11,70 | KRW 41.000,00 | KRW 46.950,00 | KRW 40.700,00 | 1,78M |
| 2026-07-31 | KRW 41.450,00 | +%29,94 | KRW 36.150,00 | KRW 41.450,00 | KRW 36.000,00 | 1,27M |
| 2026-07-30 | KRW 31.900,00 | -%7,27 | KRW 31.700,00 | KRW 35.800,00 | KRW 31.625,00 | 931,41K |
| 2026-07-29 | KRW 34.400,00 | -%11,68 | KRW 39.300,00 | KRW 40.600,00 | KRW 33.000,00 | 1,27M |
| 2026-07-28 | KRW 38.950,00 | -%12,57 | KRW 40.900,00 | KRW 42.000,00 | KRW 38.300,00 | 708,15K |
| 2026-07-27 | KRW 44.550,00 | -%1,11 | KRW 46.300,00 | KRW 47.300,00 | KRW 44.100,00 | 483,73K |
| 2026-07-24 | KRW 45.050,00 | -%11,32 | KRW 49.800,00 | KRW 50.200,00 | KRW 45.050,00 | 681,48K |
| 2026-07-23 | KRW 50.800,00 | +%9,96 | KRW 47.000,00 | KRW 52.800,00 | KRW 47.000,00 | 1,47M |
| 2026-07-22 | KRW 46.200,00 | -%1,28 | KRW 48.800,00 | KRW 49.800,00 | KRW 46.150,00 | 951,46K |
| 2026-07-21 | KRW 46.800,00 | -%3,60 | KRW 47.400,00 | KRW 48.200,00 | KRW 44.200,00 | 903,55K |
| 2026-07-20 | KRW 48.550,00 | -%1,32 | KRW 48.200,00 | KRW 52.300,00 | KRW 47.550,00 | 1,50M |
| 2026-07-16 | KRW 49.200,00 | -%5,20 | KRW 50.300,00 | KRW 51.300,00 | KRW 47.300,00 | 790,54K |
| 2026-07-15 | KRW 51.900,00 | +%7,12 | KRW 50.900,00 | KRW 54.100,00 | KRW 50.000,00 | 1,73M |
| 2026-07-14 | KRW 48.450,00 | +%10,49 | KRW 44.200,00 | KRW 51.800,00 | KRW 44.200,00 | 4,26M |
| 2026-07-13 | KRW 43.850,00 | -%0,11 | KRW 43.650,00 | KRW 46.000,00 | KRW 42.900,00 | 1,49M |
| 2026-07-10 | KRW 43.900,00 | +%11,28 | KRW 41.500,00 | KRW 44.800,00 | KRW 40.000,00 | 1,54M |
| 2026-07-09 | KRW 39.450,00 | +%3,95 | KRW 37.950,00 | KRW 42.400,00 | KRW 37.950,00 | 1,56M |
| 2026-07-08 | KRW 37.950,00 | -%7,66 | KRW 39.400,00 | KRW 41.550,00 | KRW 37.700,00 | 1,09M |
| 2026-07-07 | KRW 41.100,00 | -%10,85 | KRW 44.500,00 | KRW 46.550,00 | KRW 40.950,00 | 1,43M |
| 2026-07-06 | KRW 46.100,00 | -%1,07 | KRW 46.600,00 | KRW 47.200,00 | KRW 43.750,00 | 1,21M |
| 2026-07-03 | KRW 46.600,00 | -%1,79 | KRW 47.500,00 | KRW 48.150,00 | KRW 43.350,00 | 1,43M |
| 2026-07-02 | KRW 47.450,00 | -%18,75 | KRW 55.000,00 | KRW 55.400,00 | KRW 47.150,00 | 2,17M |
| 2026-07-01 | KRW 58.400,00 | +%8,96 | KRW 54.300,00 | KRW 62.900,00 | KRW 52.300,00 | 3,62M |
| 2026-06-30 | KRW 53.600,00 | +%3,88 | KRW 52.000,00 | KRW 54.700,00 | KRW 50.000,00 | 1,63M |
| 2026-06-29 | KRW 51.600,00 | -%0,39 | KRW 52.600,00 | KRW 53.500,00 | KRW 50.100,00 | 1,06M |
| 2026-06-26 | KRW 51.800,00 | -%0,96 | KRW 51.500,00 | KRW 54.200,00 | KRW 48.800,00 | 1,98M |
| 2026-06-25 | KRW 52.300,00 | +%4,81 | KRW 52.500,00 | KRW 59.400,00 | KRW 51.200,00 | 2,99M |
| 2026-06-24 | KRW 49.900,00 | -%4,95 | KRW 52.500,00 | KRW 53.900,00 | KRW 49.600,00 | 1,48M |
| 2026-06-23 | KRW 52.500,00 | -%14,08 | KRW 60.800,00 | KRW 60.800,00 | KRW 52.300,00 | 1,82M |
| 2026-06-22 | KRW 61.100,00 | +%1,50 | KRW 58.000,00 | KRW 64.000,00 | KRW 58.000,00 | 1,72M |
| 2026-06-19 | KRW 60.200,00 | -%0,50 | KRW 62.100,00 | KRW 62.300,00 | KRW 56.600,00 | 1,96M |
| 2026-06-18 | KRW 60.500,00 | -%2,58 | KRW 62.000,00 | KRW 62.900,00 | KRW 57.500,00 | 1,54M |
| 2026-06-17 | KRW 62.100,00 | +%3,67 | KRW 59.500,00 | KRW 64.400,00 | KRW 58.500,00 | 2,89M |
| 2026-06-16 | KRW 59.900,00 | -%11,78 | KRW 68.300,00 | KRW 68.500,00 | KRW 59.900,00 | 2,65M |
| 2026-06-15 | KRW 67.900,00 | +%3,98 | KRW 67.700,00 | KRW 74.000,00 | KRW 66.300,00 | 6,97M |
| 2026-06-12 | KRW 65.300,00 | +%6,87 | KRW 64.800,00 | KRW 71.000,00 | KRW 62.800,00 | 8,56M |
| 2026-06-11 | KRW 61.100,00 | +%6,08 | KRW 57.300,00 | KRW 64.700,00 | KRW 52.800,00 | 4,74M |
| 2026-06-10 | KRW 57.600,00 | -%3,52 | KRW 57.700,00 | KRW 64.800,00 | KRW 56.500,00 | 4,90K |
| 2026-06-09 | KRW 59.700,00 | +%20,97 | KRW 51.500,00 | KRW 64.100,00 | KRW 50.700,00 | 9,82M |
| 2026-06-08 | KRW 49.350,00 | -%9,78 | KRW 50.500,00 | KRW 54.500,00 | KRW 48.750,00 | 1,17M |
| 2026-06-05 | KRW 54.700,00 | +%1,86 | KRW 51.300,00 | KRW 57.400,00 | KRW 50.100,00 | 1,95M |
| 2026-06-04 | KRW 53.700,00 | +%9,82 | KRW 48.900,00 | KRW 55.000,00 | KRW 48.100,00 | 1,39M |
| 2026-06-02 | KRW 48.900,00 | -%0,61 | KRW 48.500,00 | KRW 50.700,00 | KRW 47.200,00 | 806,11K |
| 2026-06-01 | KRW 49.200,00 | -%1,30 | KRW 49.850,00 | KRW 51.900,00 | KRW 47.150,00 | 1,12M |
| 2026-05-29 | KRW 49.850,00 | -%2,83 | KRW 51.700,00 | KRW 52.300,00 | KRW 49.150,00 | 820,25K |
| 2026-05-28 | KRW 51.300,00 | -%5,52 | KRW 54.000,00 | KRW 55.900,00 | KRW 49.550,00 | 974,23K |
| 2026-05-27 | KRW 54.300,00 | -%5,57 | KRW 59.900,00 | KRW 59.900,00 | KRW 53.400,00 | 1,31M |
| 2026-05-26 | KRW 57.500,00 | +%7,08 | KRW 55.700,00 | KRW 59.600,00 | KRW 55.100,00 | 1,28M |
| 2026-05-22 | KRW 53.700,00 | +%1,90 | KRW 53.100,00 | KRW 55.300,00 | KRW 52.200,00 | 627,87K |
| 2026-05-21 | KRW 52.700,00 | +%9,79 | KRW 49.650,00 | KRW 54.100,00 | KRW 49.500,00 | 1,05M |