Techwing, Inc. 089030
KRX · South Korea · Producer Manufacturing
KRW 57,300.00+5,400.00 (+10.40%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 57,300.00 | +10.40% | KRW 51,900.00 | KRW 57,300.00 | KRW 51,400.00 | 1.56M |
| 2026-09-30 | KRW 51,900.00 | +1.57% | KRW 51,100.00 | KRW 53,300.00 | KRW 50,700.00 | 693.86K |
| 2026-09-29 | KRW 51,100.00 | +3.55% | KRW 49,100.00 | KRW 51,100.00 | KRW 48,850.00 | 765.36K |
| 2026-09-28 | KRW 49,350.00 | +0.41% | KRW 49,000.00 | KRW 49,900.00 | KRW 48,050.00 | 395.67K |
| 2026-09-23 | KRW 49,150.00 | +3.26% | KRW 48,300.00 | KRW 50,500.00 | KRW 48,300.00 | 839.58K |
| 2026-09-22 | KRW 47,600.00 | -0.83% | KRW 48,900.00 | KRW 49,500.00 | KRW 47,000.00 | 680.70K |
| 2026-09-21 | KRW 48,000.00 | +5.84% | KRW 45,850.00 | KRW 48,900.00 | KRW 45,500.00 | 949.78K |
| 2026-09-18 | KRW 45,350.00 | -1.20% | KRW 46,700.00 | KRW 47,500.00 | KRW 45,300.00 | 407.32K |
| 2026-09-17 | KRW 45,900.00 | +0.66% | KRW 45,600.00 | KRW 47,000.00 | KRW 44,900.00 | 292.09K |
| 2026-09-16 | KRW 45,600.00 | +3.40% | KRW 44,100.00 | KRW 45,700.00 | KRW 42,900.00 | 402.51K |
| 2026-09-15 | KRW 44,100.00 | +1.61% | KRW 43,000.00 | KRW 45,450.00 | KRW 42,600.00 | 338.65K |
| 2026-09-14 | KRW 43,400.00 | -6.36% | KRW 44,850.00 | KRW 45,150.00 | KRW 43,400.00 | 421.82K |
| 2026-09-11 | KRW 46,350.00 | -5.98% | KRW 47,650.00 | KRW 48,100.00 | KRW 45,950.00 | 708.20K |
| 2026-09-10 | KRW 49,300.00 | +2.28% | KRW 47,550.00 | KRW 49,750.00 | KRW 47,300.00 | 2.05M |
| 2026-09-09 | KRW 48,200.00 | +4.33% | KRW 46,450.00 | KRW 49,800.00 | KRW 46,200.00 | 723.67K |
| 2026-09-08 | KRW 46,200.00 | -3.95% | KRW 48,150.00 | KRW 48,850.00 | KRW 46,200.00 | 446.90K |
| 2026-09-07 | KRW 48,100.00 | +2.12% | KRW 48,600.00 | KRW 48,950.00 | KRW 47,350.00 | 411.88K |
| 2026-09-04 | KRW 47,100.00 | +2.06% | KRW 46,250.00 | KRW 48,075.00 | KRW 46,050.00 | 357.21K |
| 2026-09-03 | KRW 46,150.00 | -2.53% | KRW 48,050.00 | KRW 48,700.00 | KRW 45,550.00 | 328.15K |
| 2026-09-02 | KRW 47,350.00 | -1.46% | KRW 46,550.00 | KRW 49,500.00 | KRW 46,500.00 | 396.67K |
| 2026-09-01 | KRW 48,050.00 | -3.13% | KRW 49,150.00 | KRW 49,450.00 | KRW 47,400.00 | 306.53K |
| 2026-08-31 | KRW 49,600.00 | -0.60% | KRW 48,100.00 | KRW 50,700.00 | KRW 47,600.00 | 426.64K |
| 2026-08-28 | KRW 49,900.00 | +0.40% | KRW 49,200.00 | KRW 50,500.00 | KRW 48,500.00 | 331.44K |
| 2026-08-27 | KRW 49,700.00 | +1.02% | KRW 50,400.00 | KRW 50,800.00 | KRW 48,450.00 | 360.04K |
| 2026-08-26 | KRW 49,200.00 | -2.77% | KRW 50,600.00 | KRW 51,000.00 | KRW 48,450.00 | 282.59K |
| 2026-08-25 | KRW 50,600.00 | +8.47% | KRW 45,850.00 | KRW 50,800.00 | KRW 44,600.00 | 466.05K |
| 2026-08-24 | KRW 46,650.00 | -3.62% | KRW 48,600.00 | KRW 49,650.00 | KRW 46,500.00 | 285.67K |
| 2026-08-21 | KRW 48,400.00 | -5.28% | KRW 50,200.00 | KRW 50,800.00 | KRW 48,050.00 | 355.31K |
| 2026-08-20 | KRW 51,100.00 | +4.61% | KRW 49,900.00 | KRW 51,400.00 | KRW 48,700.00 | 550.47K |
| 2026-08-19 | KRW 48,850.00 | -0.91% | KRW 46,550.00 | KRW 50,800.00 | KRW 45,850.00 | 453.24K |
| 2026-08-18 | KRW 49,300.00 | +0.10% | KRW 49,700.00 | KRW 51,700.00 | KRW 48,900.00 | 803.99K |
| 2026-08-14 | KRW 49,250.00 | -0.20% | KRW 50,200.00 | KRW 51,300.00 | KRW 47,350.00 | 557.79K |
| 2026-08-13 | KRW 49,350.00 | +2.07% | KRW 49,000.00 | KRW 49,900.00 | KRW 48,150.00 | 580.53K |
| 2026-08-12 | KRW 48,350.00 | +1.15% | KRW 47,500.00 | KRW 49,250.00 | KRW 46,700.00 | 421.01K |
| 2026-08-11 | KRW 47,800.00 | +3.02% | KRW 46,100.00 | KRW 48,750.00 | KRW 44,750.00 | 514.61K |
| 2026-08-10 | KRW 46,400.00 | +6.42% | KRW 44,250.00 | KRW 46,900.00 | KRW 43,650.00 | 641.42K |
| 2026-08-07 | KRW 43,600.00 | -7.82% | KRW 47,350.00 | KRW 48,700.00 | KRW 43,050.00 | 528.33K |
| 2026-08-06 | KRW 47,300.00 | -1.25% | KRW 47,350.00 | KRW 48,700.00 | KRW 46,300.00 | 474.52K |
| 2026-08-05 | KRW 47,900.00 | -0.42% | KRW 50,500.00 | KRW 50,500.00 | KRW 47,050.00 | 633.78K |
| 2026-08-04 | KRW 48,100.00 | +3.89% | KRW 46,350.00 | KRW 48,300.00 | KRW 45,400.00 | 820.78K |
| 2026-08-03 | KRW 46,300.00 | +11.70% | KRW 41,000.00 | KRW 46,950.00 | KRW 40,700.00 | 1.78M |
| 2026-07-31 | KRW 41,450.00 | +29.94% | KRW 36,150.00 | KRW 41,450.00 | KRW 36,000.00 | 1.27M |
| 2026-07-30 | KRW 31,900.00 | -7.27% | KRW 31,700.00 | KRW 35,800.00 | KRW 31,625.00 | 931.41K |
| 2026-07-29 | KRW 34,400.00 | -11.68% | KRW 39,300.00 | KRW 40,600.00 | KRW 33,000.00 | 1.27M |
| 2026-07-28 | KRW 38,950.00 | -12.57% | KRW 40,900.00 | KRW 42,000.00 | KRW 38,300.00 | 708.15K |
| 2026-07-27 | KRW 44,550.00 | -1.11% | KRW 46,300.00 | KRW 47,300.00 | KRW 44,100.00 | 483.73K |
| 2026-07-24 | KRW 45,050.00 | -11.32% | KRW 49,800.00 | KRW 50,200.00 | KRW 45,050.00 | 681.48K |
| 2026-07-23 | KRW 50,800.00 | +9.96% | KRW 47,000.00 | KRW 52,800.00 | KRW 47,000.00 | 1.47M |
| 2026-07-22 | KRW 46,200.00 | -1.28% | KRW 48,800.00 | KRW 49,800.00 | KRW 46,150.00 | 951.46K |
| 2026-07-21 | KRW 46,800.00 | -3.60% | KRW 47,400.00 | KRW 48,200.00 | KRW 44,200.00 | 903.55K |
| 2026-07-20 | KRW 48,550.00 | -1.32% | KRW 48,200.00 | KRW 52,300.00 | KRW 47,550.00 | 1.50M |
| 2026-07-16 | KRW 49,200.00 | -5.20% | KRW 50,300.00 | KRW 51,300.00 | KRW 47,300.00 | 790.54K |
| 2026-07-15 | KRW 51,900.00 | +7.12% | KRW 50,900.00 | KRW 54,100.00 | KRW 50,000.00 | 1.73M |
| 2026-07-14 | KRW 48,450.00 | +10.49% | KRW 44,200.00 | KRW 51,800.00 | KRW 44,200.00 | 4.26M |
| 2026-07-13 | KRW 43,850.00 | -0.11% | KRW 43,650.00 | KRW 46,000.00 | KRW 42,900.00 | 1.49M |
| 2026-07-10 | KRW 43,900.00 | +11.28% | KRW 41,500.00 | KRW 44,800.00 | KRW 40,000.00 | 1.54M |
| 2026-07-09 | KRW 39,450.00 | +3.95% | KRW 37,950.00 | KRW 42,400.00 | KRW 37,950.00 | 1.56M |
| 2026-07-08 | KRW 37,950.00 | -7.66% | KRW 39,400.00 | KRW 41,550.00 | KRW 37,700.00 | 1.09M |
| 2026-07-07 | KRW 41,100.00 | -10.85% | KRW 44,500.00 | KRW 46,550.00 | KRW 40,950.00 | 1.43M |
| 2026-07-06 | KRW 46,100.00 | -1.07% | KRW 46,600.00 | KRW 47,200.00 | KRW 43,750.00 | 1.21M |
| 2026-07-03 | KRW 46,600.00 | -1.79% | KRW 47,500.00 | KRW 48,150.00 | KRW 43,350.00 | 1.43M |
| 2026-07-02 | KRW 47,450.00 | -18.75% | KRW 55,000.00 | KRW 55,400.00 | KRW 47,150.00 | 2.17M |
| 2026-07-01 | KRW 58,400.00 | +8.96% | KRW 54,300.00 | KRW 62,900.00 | KRW 52,300.00 | 3.62M |
| 2026-06-30 | KRW 53,600.00 | +3.88% | KRW 52,000.00 | KRW 54,700.00 | KRW 50,000.00 | 1.63M |
| 2026-06-29 | KRW 51,600.00 | -0.39% | KRW 52,600.00 | KRW 53,500.00 | KRW 50,100.00 | 1.06M |
| 2026-06-26 | KRW 51,800.00 | -0.96% | KRW 51,500.00 | KRW 54,200.00 | KRW 48,800.00 | 1.98M |
| 2026-06-25 | KRW 52,300.00 | +4.81% | KRW 52,500.00 | KRW 59,400.00 | KRW 51,200.00 | 2.99M |
| 2026-06-24 | KRW 49,900.00 | -4.95% | KRW 52,500.00 | KRW 53,900.00 | KRW 49,600.00 | 1.48M |
| 2026-06-23 | KRW 52,500.00 | -14.08% | KRW 60,800.00 | KRW 60,800.00 | KRW 52,300.00 | 1.82M |
| 2026-06-22 | KRW 61,100.00 | +1.50% | KRW 58,000.00 | KRW 64,000.00 | KRW 58,000.00 | 1.72M |
| 2026-06-19 | KRW 60,200.00 | -0.50% | KRW 62,100.00 | KRW 62,300.00 | KRW 56,600.00 | 1.96M |
| 2026-06-18 | KRW 60,500.00 | -2.58% | KRW 62,000.00 | KRW 62,900.00 | KRW 57,500.00 | 1.54M |
| 2026-06-17 | KRW 62,100.00 | +3.67% | KRW 59,500.00 | KRW 64,400.00 | KRW 58,500.00 | 2.89M |
| 2026-06-16 | KRW 59,900.00 | -11.78% | KRW 68,300.00 | KRW 68,500.00 | KRW 59,900.00 | 2.65M |
| 2026-06-15 | KRW 67,900.00 | +3.98% | KRW 67,700.00 | KRW 74,000.00 | KRW 66,300.00 | 6.97M |
| 2026-06-12 | KRW 65,300.00 | +6.87% | KRW 64,800.00 | KRW 71,000.00 | KRW 62,800.00 | 8.56M |
| 2026-06-11 | KRW 61,100.00 | +6.08% | KRW 57,300.00 | KRW 64,700.00 | KRW 52,800.00 | 4.74M |
| 2026-06-10 | KRW 57,600.00 | -3.52% | KRW 57,700.00 | KRW 64,800.00 | KRW 56,500.00 | 4.90K |
| 2026-06-09 | KRW 59,700.00 | +20.97% | KRW 51,500.00 | KRW 64,100.00 | KRW 50,700.00 | 9.82M |
| 2026-06-08 | KRW 49,350.00 | -9.78% | KRW 50,500.00 | KRW 54,500.00 | KRW 48,750.00 | 1.17M |
| 2026-06-05 | KRW 54,700.00 | +1.86% | KRW 51,300.00 | KRW 57,400.00 | KRW 50,100.00 | 1.95M |
| 2026-06-04 | KRW 53,700.00 | +9.82% | KRW 48,900.00 | KRW 55,000.00 | KRW 48,100.00 | 1.39M |
| 2026-06-02 | KRW 48,900.00 | -0.61% | KRW 48,500.00 | KRW 50,700.00 | KRW 47,200.00 | 806.11K |
| 2026-06-01 | KRW 49,200.00 | -1.30% | KRW 49,850.00 | KRW 51,900.00 | KRW 47,150.00 | 1.12M |
| 2026-05-29 | KRW 49,850.00 | -2.83% | KRW 51,700.00 | KRW 52,300.00 | KRW 49,150.00 | 820.25K |
| 2026-05-28 | KRW 51,300.00 | -5.52% | KRW 54,000.00 | KRW 55,900.00 | KRW 49,550.00 | 974.23K |
| 2026-05-27 | KRW 54,300.00 | -5.57% | KRW 59,900.00 | KRW 59,900.00 | KRW 53,400.00 | 1.31M |
| 2026-05-26 | KRW 57,500.00 | +7.08% | KRW 55,700.00 | KRW 59,600.00 | KRW 55,100.00 | 1.28M |
| 2026-05-22 | KRW 53,700.00 | +1.90% | KRW 53,100.00 | KRW 55,300.00 | KRW 52,200.00 | 627.87K |
| 2026-05-21 | KRW 52,700.00 | +9.79% | KRW 49,650.00 | KRW 54,100.00 | KRW 49,500.00 | 1.05M |