Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,96 | -%1,76 | HKD 1,99 | HKD 1,99 | HKD 1,88 | 868,00K |
| 2026-09-30 | HKD 1,99 | +%9,94 | HKD 1,81 | HKD 2,00 | HKD 1,80 | 1,48M |
| 2026-09-29 | HKD 1,81 | +%0,28 | HKD 1,81 | HKD 1,90 | HKD 1,77 | 1,69M |
| 2026-09-28 | HKD 1,80 | -%10,64 | HKD 2,02 | HKD 2,02 | HKD 1,80 | 4,00M |
| 2026-09-25 | HKD 2,02 | -%4,94 | HKD 2,08 | HKD 2,10 | HKD 1,98 | 1,35M |
| 2026-09-24 | HKD 2,13 | -%7,41 | HKD 2,22 | HKD 2,27 | HKD 2,12 | 2,14M |
| 2026-09-23 | HKD 2,30 | +%1,32 | HKD 2,27 | HKD 2,38 | HKD 2,22 | 2,64M |
| 2026-09-22 | HKD 2,27 | -%14,20 | HKD 2,60 | HKD 2,72 | HKD 2,22 | 8,46M |
| 2026-09-21 | HKD 2,64 | +%4,97 | HKD 2,52 | HKD 2,85 | HKD 2,32 | 11,58M |
| 2026-09-18 | HKD 2,52 | +%1,41 | HKD 2,48 | HKD 2,70 | HKD 2,45 | 5,44M |
| 2026-09-17 | HKD 2,48 | -%8,32 | HKD 2,70 | HKD 2,70 | HKD 2,40 | 5,64M |
| 2026-09-16 | HKD 2,70 | +%7,13 | HKD 2,52 | HKD 2,94 | HKD 2,48 | 10,97M |
| 2026-09-15 | HKD 2,53 | +%2,64 | HKD 2,46 | HKD 2,53 | HKD 2,28 | 7,16M |
| 2026-09-14 | HKD 2,46 | +%18,84 | HKD 2,02 | HKD 2,46 | HKD 1,91 | 14,00M |
| 2026-09-11 | HKD 2,07 | +%6,15 | HKD 1,89 | HKD 2,12 | HKD 1,87 | 6,71M |
| 2026-09-10 | HKD 1,95 | -%2,99 | HKD 2,01 | HKD 2,01 | HKD 1,87 | 3,85M |
| 2026-09-09 | HKD 2,01 | +%15,85 | HKD 1,74 | HKD 2,07 | HKD 1,74 | 10,28M |
| 2026-09-08 | HKD 1,74 | -%0,86 | HKD 1,75 | HKD 1,84 | HKD 1,73 | 3,17M |
| 2026-09-07 | HKD 1,75 | +%5,11 | HKD 1,68 | HKD 1,78 | HKD 1,68 | 2,06M |
| 2026-09-04 | HKD 1,66 | -%2,92 | HKD 1,75 | HKD 1,83 | HKD 1,66 | 2,53M |
| 2026-09-03 | HKD 1,72 | +%7,19 | HKD 1,60 | HKD 1,78 | HKD 1,57 | 3,34M |
| 2026-09-02 | HKD 1,60 | -%5,33 | HKD 1,64 | HKD 1,66 | HKD 1,60 | 2,13M |
| 2026-09-01 | HKD 1,69 | +%1,50 | HKD 1,72 | HKD 1,85 | HKD 1,68 | 7,13M |
| 2026-08-31 | HKD 1,66 | +%1,52 | HKD 1,72 | HKD 1,72 | HKD 1,61 | 1,78M |
| 2026-08-28 | HKD 1,64 | -%1,20 | HKD 1,66 | HKD 1,74 | HKD 1,61 | 1,75M |
| 2026-08-27 | HKD 1,66 | +%0,61 | HKD 1,68 | HKD 1,74 | HKD 1,60 | 2,78M |
| 2026-08-26 | HKD 1,65 | -%1,20 | HKD 1,70 | HKD 1,72 | HKD 1,61 | 2,35M |
| 2026-08-25 | HKD 1,67 | +%9,87 | HKD 1,52 | HKD 1,68 | HKD 1,52 | 1,81M |
| 2026-08-24 | HKD 1,52 | -%7,32 | HKD 1,64 | HKD 1,64 | HKD 1,50 | 1,75M |
| 2026-08-21 | HKD 1,64 | +%1,86 | HKD 1,61 | HKD 1,70 | HKD 1,61 | 2,08M |
| 2026-08-20 | HKD 1,61 | +%3,21 | HKD 1,58 | HKD 1,63 | HKD 1,54 | 2,22M |
| 2026-08-19 | HKD 1,56 | -%11,36 | HKD 1,70 | HKD 1,70 | HKD 1,50 | 4,81M |
| 2026-08-18 | HKD 1,76 | -%4,61 | HKD 1,83 | HKD 1,89 | HKD 1,70 | 4,47M |
| 2026-08-17 | HKD 1,85 | +%1,37 | HKD 1,82 | HKD 1,91 | HKD 1,82 | 4,72M |
| 2026-08-14 | HKD 1,82 | +%4,90 | HKD 1,74 | HKD 2,00 | HKD 1,74 | 8,62M |
| 2026-08-13 | HKD 1,74 | +%4,52 | HKD 1,69 | HKD 1,85 | HKD 1,69 | 6,31M |
| 2026-08-12 | HKD 1,66 | -%2,35 | HKD 1,70 | HKD 1,75 | HKD 1,63 | 2,49M |
| 2026-08-11 | HKD 1,70 | +%0,59 | HKD 1,69 | HKD 1,82 | HKD 1,64 | 4,81M |
| 2026-08-10 | HKD 1,69 | -%3,15 | HKD 1,69 | HKD 1,73 | HKD 1,62 | 3,38M |
| 2026-08-07 | HKD 1,75 | +%5,12 | HKD 1,66 | HKD 1,78 | HKD 1,57 | 8,19M |
| 2026-08-06 | HKD 1,66 | -%9,78 | HKD 1,77 | HKD 1,77 | HKD 1,60 | 7,36M |
| 2026-08-05 | HKD 1,84 | +%13,58 | HKD 1,64 | HKD 1,96 | HKD 1,60 | 12,45M |
| 2026-08-04 | HKD 1,62 | +%4,85 | HKD 1,56 | HKD 1,68 | HKD 1,56 | 3,51M |
| 2026-08-03 | HKD 1,54 | -%0,96 | HKD 1,56 | HKD 1,68 | HKD 1,49 | 3,96M |
| 2026-07-31 | HKD 1,56 | +%18,18 | HKD 1,51 | HKD 1,68 | HKD 1,50 | 9,71M |
| 2026-07-30 | HKD 1,32 | -%9,59 | HKD 1,46 | HKD 1,46 | HKD 1,30 | 8,32M |
| 2026-07-29 | HKD 1,46 | -%10,43 | HKD 1,66 | HKD 1,68 | HKD 1,36 | 11,11M |
| 2026-07-28 | HKD 1,63 | -%25,91 | HKD 2,19 | HKD 2,19 | HKD 1,61 | 11,04M |
| 2026-07-27 | HKD 2,20 | +%1,85 | HKD 2,16 | HKD 2,20 | HKD 2,06 | 2,60M |
| 2026-07-24 | HKD 2,16 | -%10,00 | HKD 2,34 | HKD 2,35 | HKD 2,04 | 4,87M |
| 2026-07-23 | HKD 2,40 | +%4,80 | HKD 2,26 | HKD 2,61 | HKD 2,26 | 6,20M |
| 2026-07-22 | HKD 2,29 | -%1,72 | HKD 2,35 | HKD 2,64 | HKD 2,28 | 7,38M |
| 2026-07-21 | HKD 2,33 | +%11,48 | HKD 2,12 | HKD 2,36 | HKD 2,09 | 5,81M |
| 2026-07-20 | HKD 2,09 | -%0,48 | HKD 2,07 | HKD 2,19 | HKD 2,00 | 3,06M |
| 2026-07-17 | HKD 2,10 | -%9,87 | HKD 2,33 | HKD 2,33 | HKD 2,03 | 9,62M |
| 2026-07-16 | HKD 2,33 | -%15,58 | HKD 2,76 | HKD 2,76 | HKD 2,20 | 16,14M |
| 2026-07-15 | HKD 2,76 | -%8,00 | HKD 3,20 | HKD 3,25 | HKD 2,38 | 14,57M |
| 2026-07-14 | HKD 3,00 | +%0,67 | HKD 3,00 | HKD 3,11 | HKD 2,80 | 6,95M |
| 2026-07-13 | HKD 2,98 | -%14,37 | HKD 3,42 | HKD 3,49 | HKD 2,93 | 14,46M |
| 2026-07-10 | HKD 3,48 | -%7,20 | HKD 3,89 | HKD 4,01 | HKD 3,43 | 7,35M |
| 2026-07-09 | HKD 3,75 | +%6,23 | HKD 3,60 | HKD 4,09 | HKD 3,59 | 9,80M |
| 2026-07-08 | HKD 3,53 | -%7,59 | HKD 3,95 | HKD 4,10 | HKD 3,42 | 18,48M |
| 2026-07-07 | HKD 3,82 | -%22,04 | HKD 4,90 | HKD 4,90 | HKD 3,80 | 17,04M |
| 2026-07-06 | HKD 4,90 | -%23,91 | HKD 6,31 | HKD 6,47 | HKD 4,73 | 20,04M |
| 2026-07-03 | HKD 6,44 | +%13,38 | HKD 5,50 | HKD 6,98 | HKD 5,20 | 22,11M |
| 2026-07-02 | HKD 5,68 | -%5,80 | HKD 5,70 | HKD 6,70 | HKD 5,01 | 20,42M |
| 2026-06-30 | HKD 6,03 | +%25,89 | HKD 4,79 | HKD 6,20 | HKD 4,68 | 21,29M |
| 2026-06-29 | HKD 4,79 | +%10,37 | HKD 4,54 | HKD 5,32 | HKD 4,17 | 8,95M |
| 2026-06-26 | HKD 4,34 | +%4,58 | HKD 4,45 | HKD 4,84 | HKD 4,09 | 11,48M |
| 2026-06-25 | HKD 4,15 | +%12,16 | HKD 4,10 | HKD 4,60 | HKD 3,99 | 19,10M |
| 2026-06-24 | HKD 3,70 | -%6,33 | HKD 4,00 | HKD 4,01 | HKD 3,32 | 14,04M |
| 2026-06-23 | HKD 3,95 | -%11,43 | HKD 4,46 | HKD 4,59 | HKD 3,70 | 17,17M |
| 2026-06-22 | HKD 4,46 | -%3,46 | HKD 4,70 | HKD 5,08 | HKD 4,30 | 14,43M |
| 2026-06-18 | HKD 4,62 | -%17,50 | HKD 5,62 | HKD 5,90 | HKD 4,39 | 27,85M |
| 2026-06-17 | HKD 5,60 | -%2,27 | HKD 5,75 | HKD 5,98 | HKD 5,36 | 13,89M |
| 2026-06-16 | HKD 5,73 | +%1,60 | HKD 5,90 | HKD 6,16 | HKD 5,10 | 17,17M |
| 2026-06-15 | HKD 5,64 | +%12,13 | HKD 5,49 | HKD 6,50 | HKD 5,34 | 26,55M |
| 2026-06-12 | HKD 5,03 | -%22,02 | HKD 7,18 | HKD 7,20 | HKD 4,71 | 36,04M |
| 2026-06-11 | HKD 6,45 | -%10,54 | HKD 7,20 | HKD 7,89 | HKD 6,10 | 21,71M |
| 2026-06-10 | HKD 7,21 | -%12,07 | HKD 7,96 | HKD 8,28 | HKD 7,01 | 17,71M |
| 2026-06-09 | HKD 8,20 | +%32,69 | HKD 6,09 | HKD 8,50 | HKD 6,00 | 41,50M |
| 2026-06-08 | HKD 6,18 | -%12,09 | HKD 6,38 | HKD 6,92 | HKD 5,86 | 24,86M |
| 2026-06-05 | HKD 7,03 | -%4,22 | HKD 7,50 | HKD 8,58 | HKD 5,51 | 51,03M |
| 2026-06-04 | HKD 7,34 | +%36,43 | HKD 5,42 | HKD 7,73 | HKD 5,09 | 43,14M |
| 2026-06-03 | HKD 5,38 | +%32,19 | HKD 4,25 | HKD 5,88 | HKD 4,25 | 40,44M |
| 2026-06-02 | HKD 4,07 | -%5,79 | HKD 4,41 | HKD 4,89 | HKD 3,90 | 20,69M |
| 2026-06-01 | HKD 4,32 | +%26,69 | HKD 3,92 | HKD 5,80 | HKD 3,92 | 53,81M |
| 2026-05-29 | HKD 3,41 | -%9,79 | HKD 3,70 | HKD 4,49 | HKD 3,02 | 35,37M |
| 2026-05-28 | HKD 3,78 | +%75,81 | HKD 2,25 | HKD 4,29 | HKD 2,25 | 86,23M |
| 2026-05-27 | HKD 2,15 | +%36,08 | HKD 1,68 | HKD 2,24 | HKD 1,63 | 47,98M |