Man Yue Technology Holdings Ltd 0894
HKEX · Hong Kong SAR China · Electronic Technology
HKD 1.96-0.03 (-1.51%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.96 | -1.51% | HKD 1.99 | HKD 1.99 | HKD 1.88 | 983.40K |
| 2026-09-30 | HKD 1.99 | +9.94% | HKD 1.81 | HKD 2.00 | HKD 1.80 | 1.48M |
| 2026-09-29 | HKD 1.81 | +0.28% | HKD 1.81 | HKD 1.90 | HKD 1.77 | 1.69M |
| 2026-09-28 | HKD 1.80 | -10.64% | HKD 2.02 | HKD 2.02 | HKD 1.80 | 4.00M |
| 2026-09-25 | HKD 2.02 | -4.94% | HKD 2.08 | HKD 2.10 | HKD 1.98 | 1.35M |
| 2026-09-24 | HKD 2.13 | -7.41% | HKD 2.22 | HKD 2.27 | HKD 2.12 | 2.14M |
| 2026-09-23 | HKD 2.30 | +1.32% | HKD 2.27 | HKD 2.38 | HKD 2.22 | 2.64M |
| 2026-09-22 | HKD 2.27 | -14.20% | HKD 2.60 | HKD 2.72 | HKD 2.22 | 8.46M |
| 2026-09-21 | HKD 2.64 | +4.97% | HKD 2.52 | HKD 2.85 | HKD 2.32 | 11.58M |
| 2026-09-18 | HKD 2.52 | +1.41% | HKD 2.48 | HKD 2.70 | HKD 2.45 | 5.44M |
| 2026-09-17 | HKD 2.48 | -8.32% | HKD 2.70 | HKD 2.70 | HKD 2.40 | 5.64M |
| 2026-09-16 | HKD 2.70 | +7.13% | HKD 2.52 | HKD 2.94 | HKD 2.48 | 10.97M |
| 2026-09-15 | HKD 2.53 | +2.64% | HKD 2.46 | HKD 2.53 | HKD 2.28 | 7.16M |
| 2026-09-14 | HKD 2.46 | +18.84% | HKD 2.02 | HKD 2.46 | HKD 1.91 | 14.00M |
| 2026-09-11 | HKD 2.07 | +6.15% | HKD 1.89 | HKD 2.12 | HKD 1.87 | 6.71M |
| 2026-09-10 | HKD 1.95 | -2.99% | HKD 2.01 | HKD 2.01 | HKD 1.87 | 3.85M |
| 2026-09-09 | HKD 2.01 | +15.85% | HKD 1.74 | HKD 2.07 | HKD 1.74 | 10.28M |
| 2026-09-08 | HKD 1.74 | -0.86% | HKD 1.75 | HKD 1.84 | HKD 1.73 | 3.17M |
| 2026-09-07 | HKD 1.75 | +5.11% | HKD 1.68 | HKD 1.78 | HKD 1.68 | 2.06M |
| 2026-09-04 | HKD 1.66 | -2.92% | HKD 1.75 | HKD 1.83 | HKD 1.66 | 2.53M |
| 2026-09-03 | HKD 1.72 | +7.19% | HKD 1.60 | HKD 1.78 | HKD 1.57 | 3.34M |
| 2026-09-02 | HKD 1.60 | -5.33% | HKD 1.64 | HKD 1.66 | HKD 1.60 | 2.13M |
| 2026-09-01 | HKD 1.69 | +1.50% | HKD 1.72 | HKD 1.85 | HKD 1.68 | 7.13M |
| 2026-08-31 | HKD 1.66 | +1.52% | HKD 1.72 | HKD 1.72 | HKD 1.61 | 1.78M |
| 2026-08-28 | HKD 1.64 | -1.20% | HKD 1.66 | HKD 1.74 | HKD 1.61 | 1.75M |
| 2026-08-27 | HKD 1.66 | +0.61% | HKD 1.68 | HKD 1.74 | HKD 1.60 | 2.78M |
| 2026-08-26 | HKD 1.65 | -1.20% | HKD 1.70 | HKD 1.72 | HKD 1.61 | 2.35M |
| 2026-08-25 | HKD 1.67 | +9.87% | HKD 1.52 | HKD 1.68 | HKD 1.52 | 1.81M |
| 2026-08-24 | HKD 1.52 | -7.32% | HKD 1.64 | HKD 1.64 | HKD 1.50 | 1.75M |
| 2026-08-21 | HKD 1.64 | +1.86% | HKD 1.61 | HKD 1.70 | HKD 1.61 | 2.08M |
| 2026-08-20 | HKD 1.61 | +3.21% | HKD 1.58 | HKD 1.63 | HKD 1.54 | 2.22M |
| 2026-08-19 | HKD 1.56 | -11.36% | HKD 1.70 | HKD 1.70 | HKD 1.50 | 4.81M |
| 2026-08-18 | HKD 1.76 | -4.61% | HKD 1.83 | HKD 1.89 | HKD 1.70 | 4.47M |
| 2026-08-17 | HKD 1.85 | +1.37% | HKD 1.82 | HKD 1.91 | HKD 1.82 | 4.72M |
| 2026-08-14 | HKD 1.82 | +4.90% | HKD 1.74 | HKD 2.00 | HKD 1.74 | 8.62M |
| 2026-08-13 | HKD 1.74 | +4.52% | HKD 1.69 | HKD 1.85 | HKD 1.69 | 6.31M |
| 2026-08-12 | HKD 1.66 | -2.35% | HKD 1.70 | HKD 1.75 | HKD 1.63 | 2.49M |
| 2026-08-11 | HKD 1.70 | +0.59% | HKD 1.69 | HKD 1.82 | HKD 1.64 | 4.81M |
| 2026-08-10 | HKD 1.69 | -3.15% | HKD 1.69 | HKD 1.73 | HKD 1.62 | 3.38M |
| 2026-08-07 | HKD 1.75 | +5.12% | HKD 1.66 | HKD 1.78 | HKD 1.57 | 8.19M |
| 2026-08-06 | HKD 1.66 | -9.78% | HKD 1.77 | HKD 1.77 | HKD 1.60 | 7.36M |
| 2026-08-05 | HKD 1.84 | +13.58% | HKD 1.64 | HKD 1.96 | HKD 1.60 | 12.45M |
| 2026-08-04 | HKD 1.62 | +4.85% | HKD 1.56 | HKD 1.68 | HKD 1.56 | 3.51M |
| 2026-08-03 | HKD 1.54 | -0.96% | HKD 1.56 | HKD 1.68 | HKD 1.49 | 3.96M |
| 2026-07-31 | HKD 1.56 | +18.18% | HKD 1.51 | HKD 1.68 | HKD 1.50 | 9.71M |
| 2026-07-30 | HKD 1.32 | -9.59% | HKD 1.46 | HKD 1.46 | HKD 1.30 | 8.32M |
| 2026-07-29 | HKD 1.46 | -10.43% | HKD 1.66 | HKD 1.68 | HKD 1.36 | 11.11M |
| 2026-07-28 | HKD 1.63 | -25.91% | HKD 2.19 | HKD 2.19 | HKD 1.61 | 11.04M |
| 2026-07-27 | HKD 2.20 | +1.85% | HKD 2.16 | HKD 2.20 | HKD 2.06 | 2.60M |
| 2026-07-24 | HKD 2.16 | -10.00% | HKD 2.34 | HKD 2.35 | HKD 2.04 | 4.87M |
| 2026-07-23 | HKD 2.40 | +4.80% | HKD 2.26 | HKD 2.61 | HKD 2.26 | 6.20M |
| 2026-07-22 | HKD 2.29 | -1.72% | HKD 2.35 | HKD 2.64 | HKD 2.28 | 7.38M |
| 2026-07-21 | HKD 2.33 | +11.48% | HKD 2.12 | HKD 2.36 | HKD 2.09 | 5.81M |
| 2026-07-20 | HKD 2.09 | -0.48% | HKD 2.07 | HKD 2.19 | HKD 2.00 | 3.06M |
| 2026-07-17 | HKD 2.10 | -9.87% | HKD 2.33 | HKD 2.33 | HKD 2.03 | 9.62M |
| 2026-07-16 | HKD 2.33 | -15.58% | HKD 2.76 | HKD 2.76 | HKD 2.20 | 16.14M |
| 2026-07-15 | HKD 2.76 | -8.00% | HKD 3.20 | HKD 3.25 | HKD 2.38 | 14.57M |
| 2026-07-14 | HKD 3.00 | +0.67% | HKD 3.00 | HKD 3.11 | HKD 2.80 | 6.95M |
| 2026-07-13 | HKD 2.98 | -14.37% | HKD 3.42 | HKD 3.49 | HKD 2.93 | 14.46M |
| 2026-07-10 | HKD 3.48 | -7.20% | HKD 3.89 | HKD 4.01 | HKD 3.43 | 7.35M |
| 2026-07-09 | HKD 3.75 | +6.23% | HKD 3.60 | HKD 4.09 | HKD 3.59 | 9.80M |
| 2026-07-08 | HKD 3.53 | -7.59% | HKD 3.95 | HKD 4.10 | HKD 3.42 | 18.48M |
| 2026-07-07 | HKD 3.82 | -22.04% | HKD 4.90 | HKD 4.90 | HKD 3.80 | 17.04M |
| 2026-07-06 | HKD 4.90 | -23.91% | HKD 6.31 | HKD 6.47 | HKD 4.73 | 20.04M |
| 2026-07-03 | HKD 6.44 | +13.38% | HKD 5.50 | HKD 6.98 | HKD 5.20 | 22.11M |
| 2026-07-02 | HKD 5.68 | -5.80% | HKD 5.70 | HKD 6.70 | HKD 5.01 | 20.42M |
| 2026-06-30 | HKD 6.03 | +25.89% | HKD 4.79 | HKD 6.20 | HKD 4.68 | 21.29M |
| 2026-06-29 | HKD 4.79 | +10.37% | HKD 4.54 | HKD 5.32 | HKD 4.17 | 8.95M |
| 2026-06-26 | HKD 4.34 | +4.58% | HKD 4.45 | HKD 4.84 | HKD 4.09 | 11.48M |
| 2026-06-25 | HKD 4.15 | +12.16% | HKD 4.10 | HKD 4.60 | HKD 3.99 | 19.10M |
| 2026-06-24 | HKD 3.70 | -6.33% | HKD 4.00 | HKD 4.01 | HKD 3.32 | 14.04M |
| 2026-06-23 | HKD 3.95 | -11.43% | HKD 4.46 | HKD 4.59 | HKD 3.70 | 17.17M |
| 2026-06-22 | HKD 4.46 | -3.46% | HKD 4.70 | HKD 5.08 | HKD 4.30 | 14.43M |
| 2026-06-18 | HKD 4.62 | -17.50% | HKD 5.62 | HKD 5.90 | HKD 4.39 | 27.85M |
| 2026-06-17 | HKD 5.60 | -2.27% | HKD 5.75 | HKD 5.98 | HKD 5.36 | 13.89M |
| 2026-06-16 | HKD 5.73 | +1.60% | HKD 5.90 | HKD 6.16 | HKD 5.10 | 17.17M |
| 2026-06-15 | HKD 5.64 | +12.13% | HKD 5.49 | HKD 6.50 | HKD 5.34 | 26.55M |
| 2026-06-12 | HKD 5.03 | -22.02% | HKD 7.18 | HKD 7.20 | HKD 4.71 | 36.04M |
| 2026-06-11 | HKD 6.45 | -10.54% | HKD 7.20 | HKD 7.89 | HKD 6.10 | 21.71M |
| 2026-06-10 | HKD 7.21 | -12.07% | HKD 7.96 | HKD 8.28 | HKD 7.01 | 17.71M |
| 2026-06-09 | HKD 8.20 | +32.69% | HKD 6.09 | HKD 8.50 | HKD 6.00 | 41.50M |
| 2026-06-08 | HKD 6.18 | -12.09% | HKD 6.38 | HKD 6.92 | HKD 5.86 | 24.86M |
| 2026-06-05 | HKD 7.03 | -4.22% | HKD 7.50 | HKD 8.58 | HKD 5.51 | 51.03M |
| 2026-06-04 | HKD 7.34 | +36.43% | HKD 5.42 | HKD 7.73 | HKD 5.09 | 43.14M |
| 2026-06-03 | HKD 5.38 | +32.19% | HKD 4.25 | HKD 5.88 | HKD 4.25 | 40.44M |
| 2026-06-02 | HKD 4.07 | -5.79% | HKD 4.41 | HKD 4.89 | HKD 3.90 | 20.69M |
| 2026-06-01 | HKD 4.32 | +26.69% | HKD 3.92 | HKD 5.80 | HKD 3.92 | 53.81M |
| 2026-05-29 | HKD 3.41 | -9.79% | HKD 3.70 | HKD 4.49 | HKD 3.02 | 35.37M |
| 2026-05-28 | HKD 3.78 | +75.81% | HKD 2.25 | HKD 4.29 | HKD 2.25 | 86.23M |
| 2026-05-27 | HKD 2.15 | +36.08% | HKD 1.68 | HKD 2.24 | HKD 1.63 | 47.98M |