AEON Credit Service (Asia) Co., Ltd. 0900
HKEX · Çin Hong Kong ÖİB · Finans
HKD 9,05-0,07 (-%0,82)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9,04 | -%0,88 | HKD 9,10 | HKD 9,13 | HKD 9,04 | 26,00K |
| 2026-09-30 | HKD 9,12 | +%0,27 | HKD 9,12 | HKD 9,12 | HKD 9,09 | 86,00K |
| 2026-09-29 | HKD 9,10 | -%0,27 | HKD 9,14 | HKD 9,18 | HKD 9,09 | 264,00K |
| 2026-09-28 | HKD 9,12 | +%0,33 | HKD 9,10 | HKD 9,12 | HKD 9,03 | 46,00K |
| 2026-09-25 | HKD 9,09 | +%0,33 | HKD 9,06 | HKD 9,15 | HKD 9,03 | 82,00K |
| 2026-09-24 | HKD 9,06 | %0,00 | HKD 9,06 | HKD 9,10 | HKD 9,01 | 42,00K |
| 2026-09-23 | HKD 9,06 | %0,00 | HKD 9,06 | HKD 9,06 | HKD 9,04 | 20,00K |
| 2026-09-22 | HKD 9,06 | +%0,61 | HKD 8,99 | HKD 9,07 | HKD 8,98 | 48,00K |
| 2026-09-21 | HKD 9,01 | +%0,39 | HKD 9,01 | HKD 9,10 | HKD 8,97 | 38,24K |
| 2026-09-18 | HKD 8,97 | +%0,96 | HKD 8,95 | HKD 8,97 | HKD 8,90 | 92,00K |
| 2026-09-17 | HKD 8,89 | -%0,73 | HKD 9,05 | HKD 9,05 | HKD 8,80 | 224,00K |
| 2026-09-16 | HKD 8,95 | -%0,83 | HKD 9,02 | HKD 9,02 | HKD 8,95 | 96,00K |
| 2026-09-15 | HKD 9,02 | -%0,50 | HKD 9,10 | HKD 9,10 | HKD 9,02 | 42,00K |
| 2026-09-14 | HKD 9,07 | -%0,11 | HKD 9,06 | HKD 9,07 | HKD 9,02 | 84,00K |
| 2026-09-11 | HKD 9,08 | -%0,22 | HKD 9,08 | HKD 9,12 | HKD 9,08 | 54,00K |
| 2026-09-10 | HKD 9,10 | -%0,27 | HKD 9,18 | HKD 9,18 | HKD 9,09 | 62,00K |
| 2026-09-09 | HKD 9,13 | -%0,60 | HKD 9,18 | HKD 9,18 | HKD 9,06 | 56,00K |
| 2026-09-08 | HKD 9,18 | %0,00 | HKD 9,22 | HKD 9,27 | HKD 9,18 | 218,19K |
| 2026-09-07 | HKD 9,18 | +%0,16 | HKD 9,19 | HKD 9,20 | HKD 9,16 | 58,00K |
| 2026-09-04 | HKD 9,16 | +%0,49 | HKD 9,07 | HKD 9,21 | HKD 9,03 | 78,00K |
| 2026-09-03 | HKD 9,12 | -%0,55 | HKD 9,09 | HKD 9,19 | HKD 9,06 | 48,00K |
| 2026-09-02 | HKD 9,17 | +%1,66 | HKD 9,05 | HKD 9,17 | HKD 9,05 | 64,00K |
| 2026-09-01 | HKD 9,02 | -%0,88 | HKD 9,07 | HKD 9,07 | HKD 9,02 | 30,00K |
| 2026-08-31 | HKD 9,10 | +%0,44 | HKD 9,03 | HKD 9,10 | HKD 9,01 | 112,00K |
| 2026-08-28 | HKD 9,06 | -%0,66 | HKD 9,22 | HKD 9,22 | HKD 9,05 | 78,00K |
| 2026-08-27 | HKD 9,12 | %0,00 | HKD 9,12 | HKD 9,12 | HKD 9,12 | 2,00K |
| 2026-08-26 | HKD 9,12 | %0,00 | HKD 9,12 | HKD 9,18 | HKD 9,12 | 24,00K |
| 2026-08-25 | HKD 9,12 | +%0,33 | HKD 9,09 | HKD 9,25 | HKD 9,02 | 170,00K |
| 2026-08-24 | HKD 9,09 | +%1,51 | HKD 8,95 | HKD 9,19 | HKD 8,95 | 78,00K |
| 2026-08-21 | HKD 8,95 | -%0,72 | HKD 9,02 | HKD 9,02 | HKD 8,94 | 80,24K |
| 2026-08-20 | HKD 9,02 | +%0,22 | HKD 9,00 | HKD 9,00 | HKD 9,00 | 8,00K |
| 2026-08-19 | HKD 9,00 | +%0,22 | HKD 8,97 | HKD 9,01 | HKD 8,93 | 100,00K |
| 2026-08-18 | HKD 8,98 | -%1,05 | HKD 9,05 | HKD 9,05 | HKD 8,94 | 38,00K |
| 2026-08-17 | HKD 9,07 | +%0,28 | HKD 9,01 | HKD 9,07 | HKD 8,90 | 172,00K |
| 2026-08-14 | HKD 9,05 | -%1,20 | HKD 9,05 | HKD 9,05 | HKD 9,05 | 0 |
| 2026-08-13 | HKD 9,16 | +%0,44 | HKD 9,11 | HKD 9,28 | HKD 8,99 | 378,00K |
| 2026-08-12 | HKD 9,12 | +%3,28 | HKD 8,84 | HKD 9,19 | HKD 8,74 | 276,00K |
| 2026-08-11 | HKD 8,83 | +%1,15 | HKD 8,73 | HKD 8,85 | HKD 8,73 | 109,50K |
| 2026-08-10 | HKD 8,73 | -%0,23 | HKD 8,75 | HKD 8,78 | HKD 8,73 | 32,00K |
| 2026-08-07 | HKD 8,75 | -%0,46 | HKD 8,73 | HKD 8,77 | HKD 8,73 | 10,49K |
| 2026-08-06 | HKD 8,79 | +%0,06 | HKD 8,78 | HKD 8,79 | HKD 8,73 | 44,00K |
| 2026-08-05 | HKD 8,78 | -%0,11 | HKD 8,76 | HKD 8,80 | HKD 8,73 | 40,00K |
| 2026-08-04 | HKD 8,80 | -%0,06 | HKD 8,80 | HKD 8,85 | HKD 8,74 | 72,00K |
| 2026-08-03 | HKD 8,80 | %0,00 | HKD 8,80 | HKD 8,80 | HKD 8,73 | 36,00K |
| 2026-07-31 | HKD 8,80 | +%0,46 | HKD 8,76 | HKD 8,84 | HKD 8,73 | 20,00K |
| 2026-07-30 | HKD 8,76 | -%1,02 | HKD 8,85 | HKD 8,85 | HKD 8,72 | 134,00K |
| 2026-07-29 | HKD 8,85 | %0,00 | HKD 8,85 | HKD 8,88 | HKD 8,79 | 92,00K |
| 2026-07-28 | HKD 8,85 | %0,00 | HKD 8,81 | HKD 8,85 | HKD 8,81 | 44,00K |
| 2026-07-27 | HKD 8,85 | +%0,68 | HKD 8,80 | HKD 8,85 | HKD 8,72 | 132,00K |
| 2026-07-24 | HKD 8,79 | +%0,46 | HKD 8,75 | HKD 8,79 | HKD 8,69 | 46,00K |
| 2026-07-23 | HKD 8,75 | +%0,92 | HKD 8,69 | HKD 8,85 | HKD 8,67 | 70,00K |
| 2026-07-22 | HKD 8,67 | +%0,46 | HKD 8,66 | HKD 8,70 | HKD 8,66 | 42,39K |
| 2026-07-21 | HKD 8,63 | +%0,35 | HKD 8,60 | HKD 8,73 | HKD 8,60 | 96,00K |
| 2026-07-20 | HKD 8,60 | -%0,35 | HKD 8,64 | HKD 8,69 | HKD 8,58 | 108,00K |
| 2026-07-17 | HKD 8,63 | -%1,82 | HKD 8,79 | HKD 8,86 | HKD 8,63 | 96,00K |
| 2026-07-16 | HKD 8,79 | +%1,85 | HKD 8,80 | HKD 8,82 | HKD 8,71 | 38,00K |
| 2026-07-15 | HKD 8,63 | -%0,80 | HKD 8,72 | HKD 8,79 | HKD 8,59 | 224,00K |
| 2026-07-14 | HKD 8,70 | -%2,03 | HKD 8,84 | HKD 8,84 | HKD 8,70 | 86,00K |
| 2026-07-13 | HKD 8,88 | +%1,72 | HKD 8,68 | HKD 9,02 | HKD 8,68 | 372,00K |
| 2026-07-10 | HKD 8,73 | +%2,71 | HKD 8,50 | HKD 8,75 | HKD 8,50 | 174,00K |
| 2026-07-09 | HKD 8,50 | +%1,92 | HKD 8,34 | HKD 8,50 | HKD 8,31 | 80,00K |
| 2026-07-08 | HKD 8,34 | +%0,97 | HKD 8,23 | HKD 8,34 | HKD 8,21 | 110,36K |
| 2026-07-07 | HKD 8,26 | -%4,51 | HKD 8,26 | HKD 8,34 | HKD 8,18 | 152,00K |
| 2026-07-06 | HKD 8,65 | +%0,58 | HKD 8,60 | HKD 8,68 | HKD 8,58 | 236,00K |
| 2026-07-03 | HKD 8,60 | +%0,58 | HKD 8,52 | HKD 8,63 | HKD 8,52 | 162,00K |
| 2026-07-02 | HKD 8,55 | +%0,83 | HKD 8,49 | HKD 8,62 | HKD 8,46 | 92,00K |
| 2026-06-30 | HKD 8,48 | +%0,12 | HKD 8,47 | HKD 8,49 | HKD 8,36 | 212,00K |
| 2026-06-29 | HKD 8,47 | +%1,07 | HKD 8,39 | HKD 8,51 | HKD 8,39 | 40,00K |
| 2026-06-26 | HKD 8,38 | +%2,57 | HKD 8,29 | HKD 8,50 | HKD 8,29 | 376,00K |
| 2026-06-25 | HKD 8,17 | -%0,24 | HKD 8,25 | HKD 8,27 | HKD 8,17 | 80,00K |
| 2026-06-24 | HKD 8,19 | -%0,12 | HKD 8,29 | HKD 8,29 | HKD 8,18 | 100,00K |
| 2026-06-23 | HKD 8,20 | -%0,97 | HKD 8,30 | HKD 8,30 | HKD 8,20 | 112,00K |
| 2026-06-22 | HKD 8,28 | -%0,24 | HKD 8,26 | HKD 8,38 | HKD 8,21 | 112,43K |
| 2026-06-18 | HKD 8,30 | -%0,95 | HKD 8,37 | HKD 8,42 | HKD 8,30 | 166,00K |
| 2026-06-17 | HKD 8,38 | -%0,71 | HKD 8,49 | HKD 8,49 | HKD 8,38 | 40,00K |
| 2026-06-16 | HKD 8,44 | +%0,24 | HKD 8,41 | HKD 8,55 | HKD 8,40 | 56,40K |
| 2026-06-15 | HKD 8,42 | -%1,17 | HKD 8,53 | HKD 8,58 | HKD 8,40 | 80,80K |
| 2026-06-12 | HKD 8,52 | +%0,71 | HKD 8,50 | HKD 8,52 | HKD 8,46 | 56,00K |
| 2026-06-11 | HKD 8,46 | +%0,24 | HKD 8,35 | HKD 8,49 | HKD 8,33 | 58,00K |
| 2026-06-10 | HKD 8,44 | -%0,12 | HKD 8,46 | HKD 8,49 | HKD 8,38 | 226,00K |
| 2026-06-09 | HKD 8,45 | +%0,24 | HKD 8,41 | HKD 8,51 | HKD 8,41 | 66,00K |
| 2026-06-08 | HKD 8,43 | -%1,29 | HKD 8,46 | HKD 8,46 | HKD 8,41 | 112,00K |
| 2026-06-05 | HKD 8,54 | -%0,93 | HKD 8,56 | HKD 8,59 | HKD 8,53 | 114,78K |
| 2026-06-04 | HKD 8,62 | +%0,23 | HKD 8,60 | HKD 8,66 | HKD 8,50 | 134,00K |
| 2026-06-03 | HKD 8,60 | -%0,81 | HKD 8,67 | HKD 8,67 | HKD 8,60 | 4,00K |
| 2026-06-02 | HKD 8,67 | +%0,46 | HKD 8,55 | HKD 8,69 | HKD 8,55 | 36,00K |
| 2026-06-01 | HKD 8,63 | +%0,35 | HKD 8,62 | HKD 8,64 | HKD 8,55 | 56,01K |
| 2026-05-29 | HKD 8,60 | +%0,82 | HKD 8,53 | HKD 8,65 | HKD 8,51 | 92,20K |
| 2026-05-28 | HKD 8,53 | +%0,12 | HKD 8,53 | HKD 8,55 | HKD 8,46 | 1,52M |
| 2026-05-27 | HKD 8,52 | -%0,47 | HKD 8,57 | HKD 8,57 | HKD 8,52 | 86,00K |