AEON Credit Service (Asia) Co., Ltd. 0900
HKEX · Hong Kong SAR China · Finance
HKD 9.07-0.05 (-0.55%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 9.07 | -0.55% | HKD 9.10 | HKD 9.13 | HKD 9.02 | 154.00K |
| 2026-09-30 | HKD 9.12 | +0.27% | HKD 9.12 | HKD 9.12 | HKD 9.09 | 86.00K |
| 2026-09-29 | HKD 9.10 | -0.27% | HKD 9.14 | HKD 9.18 | HKD 9.09 | 264.00K |
| 2026-09-28 | HKD 9.12 | +0.33% | HKD 9.10 | HKD 9.12 | HKD 9.03 | 46.00K |
| 2026-09-25 | HKD 9.09 | +0.33% | HKD 9.06 | HKD 9.15 | HKD 9.03 | 82.00K |
| 2026-09-24 | HKD 9.06 | 0.00% | HKD 9.06 | HKD 9.10 | HKD 9.01 | 42.00K |
| 2026-09-23 | HKD 9.06 | 0.00% | HKD 9.06 | HKD 9.06 | HKD 9.04 | 20.00K |
| 2026-09-22 | HKD 9.06 | +0.61% | HKD 8.99 | HKD 9.07 | HKD 8.98 | 48.00K |
| 2026-09-21 | HKD 9.01 | +0.39% | HKD 9.01 | HKD 9.10 | HKD 8.97 | 38.24K |
| 2026-09-18 | HKD 8.97 | +0.96% | HKD 8.95 | HKD 8.97 | HKD 8.90 | 92.00K |
| 2026-09-17 | HKD 8.89 | -0.73% | HKD 9.05 | HKD 9.05 | HKD 8.80 | 224.00K |
| 2026-09-16 | HKD 8.95 | -0.83% | HKD 9.02 | HKD 9.02 | HKD 8.95 | 96.00K |
| 2026-09-15 | HKD 9.02 | -0.50% | HKD 9.10 | HKD 9.10 | HKD 9.02 | 42.00K |
| 2026-09-14 | HKD 9.07 | -0.11% | HKD 9.06 | HKD 9.07 | HKD 9.02 | 84.00K |
| 2026-09-11 | HKD 9.08 | -0.22% | HKD 9.08 | HKD 9.12 | HKD 9.08 | 54.00K |
| 2026-09-10 | HKD 9.10 | -0.27% | HKD 9.18 | HKD 9.18 | HKD 9.09 | 62.00K |
| 2026-09-09 | HKD 9.13 | -0.60% | HKD 9.18 | HKD 9.18 | HKD 9.06 | 56.00K |
| 2026-09-08 | HKD 9.18 | 0.00% | HKD 9.22 | HKD 9.27 | HKD 9.18 | 218.19K |
| 2026-09-07 | HKD 9.18 | +0.16% | HKD 9.19 | HKD 9.20 | HKD 9.16 | 58.00K |
| 2026-09-04 | HKD 9.16 | +0.49% | HKD 9.07 | HKD 9.21 | HKD 9.03 | 78.00K |
| 2026-09-03 | HKD 9.12 | -0.55% | HKD 9.09 | HKD 9.19 | HKD 9.06 | 48.00K |
| 2026-09-02 | HKD 9.17 | +1.66% | HKD 9.05 | HKD 9.17 | HKD 9.05 | 64.00K |
| 2026-09-01 | HKD 9.02 | -0.88% | HKD 9.07 | HKD 9.07 | HKD 9.02 | 30.00K |
| 2026-08-31 | HKD 9.10 | +0.44% | HKD 9.03 | HKD 9.10 | HKD 9.01 | 112.00K |
| 2026-08-28 | HKD 9.06 | -0.66% | HKD 9.22 | HKD 9.22 | HKD 9.05 | 78.00K |
| 2026-08-27 | HKD 9.12 | 0.00% | HKD 9.12 | HKD 9.12 | HKD 9.12 | 2.00K |
| 2026-08-26 | HKD 9.12 | 0.00% | HKD 9.12 | HKD 9.18 | HKD 9.12 | 24.00K |
| 2026-08-25 | HKD 9.12 | +0.33% | HKD 9.09 | HKD 9.25 | HKD 9.02 | 170.00K |
| 2026-08-24 | HKD 9.09 | +1.51% | HKD 8.95 | HKD 9.19 | HKD 8.95 | 78.00K |
| 2026-08-21 | HKD 8.95 | -0.72% | HKD 9.02 | HKD 9.02 | HKD 8.94 | 80.24K |
| 2026-08-20 | HKD 9.02 | +0.22% | HKD 9.00 | HKD 9.00 | HKD 9.00 | 8.00K |
| 2026-08-19 | HKD 9.00 | +0.22% | HKD 8.97 | HKD 9.01 | HKD 8.93 | 100.00K |
| 2026-08-18 | HKD 8.98 | -1.05% | HKD 9.05 | HKD 9.05 | HKD 8.94 | 38.00K |
| 2026-08-17 | HKD 9.07 | +0.28% | HKD 9.01 | HKD 9.07 | HKD 8.90 | 172.00K |
| 2026-08-14 | HKD 9.05 | -1.20% | HKD 9.05 | HKD 9.05 | HKD 9.05 | 0 |
| 2026-08-13 | HKD 9.16 | +0.44% | HKD 9.11 | HKD 9.28 | HKD 8.99 | 378.00K |
| 2026-08-12 | HKD 9.12 | +3.28% | HKD 8.84 | HKD 9.19 | HKD 8.74 | 276.00K |
| 2026-08-11 | HKD 8.83 | +1.15% | HKD 8.73 | HKD 8.85 | HKD 8.73 | 109.50K |
| 2026-08-10 | HKD 8.73 | -0.23% | HKD 8.75 | HKD 8.78 | HKD 8.73 | 32.00K |
| 2026-08-07 | HKD 8.75 | -0.46% | HKD 8.73 | HKD 8.77 | HKD 8.73 | 10.49K |
| 2026-08-06 | HKD 8.79 | +0.06% | HKD 8.78 | HKD 8.79 | HKD 8.73 | 44.00K |
| 2026-08-05 | HKD 8.78 | -0.11% | HKD 8.76 | HKD 8.80 | HKD 8.73 | 40.00K |
| 2026-08-04 | HKD 8.80 | -0.06% | HKD 8.80 | HKD 8.85 | HKD 8.74 | 72.00K |
| 2026-08-03 | HKD 8.80 | 0.00% | HKD 8.80 | HKD 8.80 | HKD 8.73 | 36.00K |
| 2026-07-31 | HKD 8.80 | +0.46% | HKD 8.76 | HKD 8.84 | HKD 8.73 | 20.00K |
| 2026-07-30 | HKD 8.76 | -1.02% | HKD 8.85 | HKD 8.85 | HKD 8.72 | 134.00K |
| 2026-07-29 | HKD 8.85 | 0.00% | HKD 8.85 | HKD 8.88 | HKD 8.79 | 92.00K |
| 2026-07-28 | HKD 8.85 | 0.00% | HKD 8.81 | HKD 8.85 | HKD 8.81 | 44.00K |
| 2026-07-27 | HKD 8.85 | +0.68% | HKD 8.80 | HKD 8.85 | HKD 8.72 | 132.00K |
| 2026-07-24 | HKD 8.79 | +0.46% | HKD 8.75 | HKD 8.79 | HKD 8.69 | 46.00K |
| 2026-07-23 | HKD 8.75 | +0.92% | HKD 8.69 | HKD 8.85 | HKD 8.67 | 70.00K |
| 2026-07-22 | HKD 8.67 | +0.46% | HKD 8.66 | HKD 8.70 | HKD 8.66 | 42.39K |
| 2026-07-21 | HKD 8.63 | +0.35% | HKD 8.60 | HKD 8.73 | HKD 8.60 | 96.00K |
| 2026-07-20 | HKD 8.60 | -0.35% | HKD 8.64 | HKD 8.69 | HKD 8.58 | 108.00K |
| 2026-07-17 | HKD 8.63 | -1.82% | HKD 8.79 | HKD 8.86 | HKD 8.63 | 96.00K |
| 2026-07-16 | HKD 8.79 | +1.85% | HKD 8.80 | HKD 8.82 | HKD 8.71 | 38.00K |
| 2026-07-15 | HKD 8.63 | -0.80% | HKD 8.72 | HKD 8.79 | HKD 8.59 | 224.00K |
| 2026-07-14 | HKD 8.70 | -2.03% | HKD 8.84 | HKD 8.84 | HKD 8.70 | 86.00K |
| 2026-07-13 | HKD 8.88 | +1.72% | HKD 8.68 | HKD 9.02 | HKD 8.68 | 372.00K |
| 2026-07-10 | HKD 8.73 | +2.71% | HKD 8.50 | HKD 8.75 | HKD 8.50 | 174.00K |
| 2026-07-09 | HKD 8.50 | +1.92% | HKD 8.34 | HKD 8.50 | HKD 8.31 | 80.00K |
| 2026-07-08 | HKD 8.34 | +0.97% | HKD 8.23 | HKD 8.34 | HKD 8.21 | 110.36K |
| 2026-07-07 | HKD 8.26 | -4.51% | HKD 8.26 | HKD 8.34 | HKD 8.18 | 152.00K |
| 2026-07-06 | HKD 8.65 | +0.58% | HKD 8.60 | HKD 8.68 | HKD 8.58 | 236.00K |
| 2026-07-03 | HKD 8.60 | +0.58% | HKD 8.52 | HKD 8.63 | HKD 8.52 | 162.00K |
| 2026-07-02 | HKD 8.55 | +0.83% | HKD 8.49 | HKD 8.62 | HKD 8.46 | 92.00K |
| 2026-06-30 | HKD 8.48 | +0.12% | HKD 8.47 | HKD 8.49 | HKD 8.36 | 212.00K |
| 2026-06-29 | HKD 8.47 | +1.07% | HKD 8.39 | HKD 8.51 | HKD 8.39 | 40.00K |
| 2026-06-26 | HKD 8.38 | +2.57% | HKD 8.29 | HKD 8.50 | HKD 8.29 | 376.00K |
| 2026-06-25 | HKD 8.17 | -0.24% | HKD 8.25 | HKD 8.27 | HKD 8.17 | 80.00K |
| 2026-06-24 | HKD 8.19 | -0.12% | HKD 8.29 | HKD 8.29 | HKD 8.18 | 100.00K |
| 2026-06-23 | HKD 8.20 | -0.97% | HKD 8.30 | HKD 8.30 | HKD 8.20 | 112.00K |
| 2026-06-22 | HKD 8.28 | -0.24% | HKD 8.26 | HKD 8.38 | HKD 8.21 | 112.43K |
| 2026-06-18 | HKD 8.30 | -0.95% | HKD 8.37 | HKD 8.42 | HKD 8.30 | 166.00K |
| 2026-06-17 | HKD 8.38 | -0.71% | HKD 8.49 | HKD 8.49 | HKD 8.38 | 40.00K |
| 2026-06-16 | HKD 8.44 | +0.24% | HKD 8.41 | HKD 8.55 | HKD 8.40 | 56.40K |
| 2026-06-15 | HKD 8.42 | -1.17% | HKD 8.53 | HKD 8.58 | HKD 8.40 | 80.80K |
| 2026-06-12 | HKD 8.52 | +0.71% | HKD 8.50 | HKD 8.52 | HKD 8.46 | 56.00K |
| 2026-06-11 | HKD 8.46 | +0.24% | HKD 8.35 | HKD 8.49 | HKD 8.33 | 58.00K |
| 2026-06-10 | HKD 8.44 | -0.12% | HKD 8.46 | HKD 8.49 | HKD 8.38 | 226.00K |
| 2026-06-09 | HKD 8.45 | +0.24% | HKD 8.41 | HKD 8.51 | HKD 8.41 | 66.00K |
| 2026-06-08 | HKD 8.43 | -1.29% | HKD 8.46 | HKD 8.46 | HKD 8.41 | 112.00K |
| 2026-06-05 | HKD 8.54 | -0.93% | HKD 8.56 | HKD 8.59 | HKD 8.53 | 114.78K |
| 2026-06-04 | HKD 8.62 | +0.23% | HKD 8.60 | HKD 8.66 | HKD 8.50 | 134.00K |
| 2026-06-03 | HKD 8.60 | -0.81% | HKD 8.67 | HKD 8.67 | HKD 8.60 | 4.00K |
| 2026-06-02 | HKD 8.67 | +0.46% | HKD 8.55 | HKD 8.69 | HKD 8.55 | 36.00K |
| 2026-06-01 | HKD 8.63 | +0.35% | HKD 8.62 | HKD 8.64 | HKD 8.55 | 56.01K |
| 2026-05-29 | HKD 8.60 | +0.82% | HKD 8.53 | HKD 8.65 | HKD 8.51 | 92.20K |
| 2026-05-28 | HKD 8.53 | +0.12% | HKD 8.53 | HKD 8.55 | HKD 8.46 | 1.52M |
| 2026-05-27 | HKD 8.52 | -0.47% | HKD 8.57 | HKD 8.57 | HKD 8.52 | 86.00K |