Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 61,05 | +%1,58 | HKD 60,80 | HKD 62,80 | HKD 60,55 | 186,70K |
| 2026-09-29 | HKD 60,10 | -%6,53 | HKD 64,30 | HKD 64,30 | HKD 60,05 | 185,70K |
| 2026-09-28 | HKD 64,30 | +%4,05 | HKD 62,80 | HKD 65,00 | HKD 60,25 | 185,00K |
| 2026-09-25 | HKD 61,80 | -%2,52 | HKD 63,00 | HKD 63,70 | HKD 60,20 | 172,60K |
| 2026-09-24 | HKD 63,40 | -%5,37 | HKD 67,00 | HKD 67,00 | HKD 63,00 | 171,50K |
| 2026-09-23 | HKD 67,00 | -%4,29 | HKD 68,10 | HKD 72,50 | HKD 66,20 | 172,00K |
| 2026-09-22 | HKD 70,00 | +%3,40 | HKD 68,50 | HKD 72,25 | HKD 66,60 | 215,20K |
| 2026-09-21 | HKD 67,70 | -%3,15 | HKD 70,50 | HKD 70,50 | HKD 66,05 | 181,50K |
| 2026-09-18 | HKD 69,90 | +%4,80 | HKD 69,00 | HKD 71,75 | HKD 67,70 | 207,60K |
| 2026-09-17 | HKD 66,70 | -%1,62 | HKD 67,80 | HKD 68,70 | HKD 66,30 | 157,90K |
| 2026-09-16 | HKD 67,80 | +%1,35 | HKD 67,90 | HKD 70,50 | HKD 66,90 | 168,80K |
| 2026-09-15 | HKD 66,90 | -%1,47 | HKD 66,95 | HKD 70,85 | HKD 64,30 | 184,30K |
| 2026-09-14 | HKD 67,90 | -%2,02 | HKD 71,80 | HKD 71,80 | HKD 67,35 | 193,80K |
| 2026-09-11 | HKD 69,30 | -%1,70 | HKD 68,70 | HKD 72,00 | HKD 67,00 | 156,90K |
| 2026-09-10 | HKD 70,50 | +%2,10 | HKD 69,90 | HKD 72,90 | HKD 69,00 | 150,31K |
| 2026-09-09 | HKD 69,05 | -%2,40 | HKD 70,75 | HKD 73,60 | HKD 64,60 | 235,40K |
| 2026-09-08 | HKD 70,75 | +%3,28 | HKD 68,15 | HKD 73,20 | HKD 64,70 | 268,90K |
| 2026-09-07 | HKD 68,50 | -%9,27 | HKD 74,10 | HKD 76,75 | HKD 63,80 | 498,30K |
| 2026-09-04 | HKD 75,50 | +%1,41 | HKD 74,90 | HKD 76,85 | HKD 73,25 | 419,01K |
| 2026-09-03 | HKD 74,45 | +%3,12 | HKD 72,50 | HKD 75,55 | HKD 70,10 | 282,87K |
| 2026-09-02 | HKD 72,20 | -%6,60 | HKD 77,25 | HKD 78,00 | HKD 72,20 | 184,90K |
| 2026-09-01 | HKD 77,30 | +%4,96 | HKD 73,85 | HKD 77,95 | HKD 72,50 | 171,70K |
| 2026-08-31 | HKD 73,65 | -%1,54 | HKD 73,50 | HKD 75,75 | HKD 71,35 | 321,40K |
| 2026-08-28 | HKD 74,80 | -%5,67 | HKD 78,55 | HKD 82,00 | HKD 72,85 | 365,30K |
| 2026-08-27 | HKD 79,30 | +%12,16 | HKD 70,80 | HKD 82,45 | HKD 70,00 | 490,60K |
| 2026-08-26 | HKD 70,70 | -%3,15 | HKD 73,80 | HKD 73,85 | HKD 70,55 | 278,50K |
| 2026-08-25 | HKD 73,00 | -%1,68 | HKD 74,40 | HKD 76,90 | HKD 71,95 | 263,70K |
| 2026-08-24 | HKD 74,25 | -%5,41 | HKD 82,85 | HKD 84,00 | HKD 73,00 | 314,00K |
| 2026-08-21 | HKD 78,50 | -%4,38 | HKD 83,00 | HKD 88,45 | HKD 78,15 | 281,60K |
| 2026-08-20 | HKD 82,10 | +%4,39 | HKD 78,65 | HKD 82,90 | HKD 77,70 | 283,90K |
| 2026-08-19 | HKD 78,65 | +%2,81 | HKD 76,60 | HKD 81,55 | HKD 74,60 | 511,20K |
| 2026-08-18 | HKD 76,50 | +%13,33 | HKD 68,00 | HKD 76,50 | HKD 66,60 | 317,60K |
| 2026-08-17 | HKD 67,50 | +%14,31 | HKD 59,70 | HKD 67,95 | HKD 59,20 | 302,70K |
| 2026-08-14 | HKD 59,05 | -%6,86 | HKD 63,45 | HKD 64,85 | HKD 58,60 | 633,60K |
| 2026-08-13 | HKD 63,40 | +%3,93 | HKD 61,15 | HKD 70,00 | HKD 61,05 | 179,98K |
| 2026-08-12 | HKD 61,00 | -%3,02 | HKD 63,00 | HKD 63,10 | HKD 59,60 | 165,50K |
| 2026-08-11 | HKD 62,90 | +%5,10 | HKD 61,50 | HKD 64,30 | HKD 59,20 | 127,40K |
| 2026-08-10 | HKD 59,85 | -%5,52 | HKD 63,35 | HKD 63,40 | HKD 59,30 | 162,80K |
| 2026-08-07 | HKD 63,35 | -%1,02 | HKD 63,80 | HKD 65,85 | HKD 61,40 | 141,70K |
| 2026-08-06 | HKD 64,00 | -%2,74 | HKD 66,90 | HKD 67,90 | HKD 62,75 | 130,60K |
| 2026-08-05 | HKD 65,80 | +%3,46 | HKD 63,95 | HKD 67,70 | HKD 62,50 | 164,00K |
| 2026-08-04 | HKD 63,60 | -%1,17 | HKD 64,30 | HKD 66,00 | HKD 62,85 | 124,70K |
| 2026-08-03 | HKD 64,35 | +%5,15 | HKD 62,50 | HKD 64,35 | HKD 60,80 | 140,70K |
| 2026-07-31 | HKD 61,20 | -%0,08 | HKD 61,85 | HKD 65,95 | HKD 60,30 | 115,40K |
| 2026-07-30 | HKD 61,25 | -%6,20 | HKD 66,40 | HKD 66,40 | HKD 61,25 | 105,70K |
| 2026-07-29 | HKD 65,30 | -%1,06 | HKD 66,00 | HKD 71,00 | HKD 65,00 | 141,20K |
| 2026-07-28 | HKD 66,00 | +%10,18 | HKD 60,50 | HKD 66,00 | HKD 59,10 | 195,90K |
| 2026-07-27 | HKD 59,90 | -%1,56 | HKD 60,55 | HKD 61,80 | HKD 58,90 | 177,50K |
| 2026-07-24 | HKD 60,85 | -%1,06 | HKD 62,20 | HKD 62,20 | HKD 59,55 | 109,80K |
| 2026-07-23 | HKD 61,50 | +%0,82 | HKD 62,80 | HKD 62,80 | HKD 58,60 | 118,00K |
| 2026-07-22 | HKD 61,00 | -%1,61 | HKD 61,85 | HKD 61,85 | HKD 58,55 | 119,90K |
| 2026-07-21 | HKD 62,00 | +%8,30 | HKD 59,00 | HKD 62,80 | HKD 57,60 | 151,70K |
| 2026-07-20 | HKD 57,25 | -%3,78 | HKD 59,50 | HKD 60,65 | HKD 52,00 | 266,70K |
| 2026-07-17 | HKD 59,50 | -%3,72 | HKD 59,65 | HKD 60,55 | HKD 58,35 | 217,70K |
| 2026-07-16 | HKD 61,80 | -%2,60 | HKD 64,00 | HKD 64,00 | HKD 60,30 | 510,51K |
| 2026-07-15 | HKD 63,45 | +%0,87 | HKD 63,70 | HKD 63,75 | HKD 61,85 | 169,22K |
| 2026-07-14 | HKD 62,90 | %0,00 | HKD 62,90 | HKD 63,80 | HKD 60,60 | 232,99K |
| 2026-07-13 | HKD 62,90 | +%2,11 | HKD 61,70 | HKD 62,90 | HKD 59,80 | 177,00K |
| 2026-07-10 | HKD 61,60 | -%0,65 | HKD 62,70 | HKD 62,70 | HKD 59,60 | 208,00K |
| 2026-07-09 | HKD 62,00 | -%2,59 | HKD 62,40 | HKD 64,10 | HKD 60,90 | 187,00K |
| 2026-07-08 | HKD 63,65 | +%5,64 | HKD 60,30 | HKD 64,00 | HKD 58,25 | 461,10K |
| 2026-07-07 | HKD 60,25 | -%1,23 | HKD 61,85 | HKD 64,10 | HKD 59,65 | 180,20K |
| 2026-07-06 | HKD 61,00 | -%4,69 | HKD 65,00 | HKD 65,05 | HKD 60,15 | 238,00K |
| 2026-07-03 | HKD 64,00 | +%11,01 | HKD 58,15 | HKD 64,75 | HKD 56,85 | 294,10K |
| 2026-07-02 | HKD 57,65 | -%12,85 | HKD 63,85 | HKD 66,00 | HKD 56,50 | 346,80K |
| 2026-06-30 | HKD 66,15 | +%5,50 | HKD 63,80 | HKD 66,15 | HKD 61,00 | 611,20K |
| 2026-06-29 | HKD 62,70 | -%2,56 | HKD 64,30 | HKD 66,40 | HKD 61,35 | 438,10K |
| 2026-06-26 | HKD 64,35 | -%4,67 | HKD 67,50 | HKD 68,70 | HKD 62,00 | 652,10K |
| 2026-06-25 | HKD 67,50 | -%5,59 | HKD 70,60 | HKD 73,80 | HKD 66,90 | 723,70K |
| 2026-06-24 | HKD 71,50 | +%4,15 | HKD 68,90 | HKD 77,65 | HKD 68,60 | 499,90K |
| 2026-06-23 | HKD 68,65 | +%3,70 | HKD 66,75 | HKD 68,85 | HKD 66,00 | 392,70K |
| 2026-06-22 | HKD 66,20 | +%4,09 | HKD 63,00 | HKD 66,95 | HKD 61,90 | 243,28K |
| 2026-06-18 | HKD 63,60 | +%0,47 | HKD 62,80 | HKD 63,85 | HKD 61,70 | 247,20K |
| 2026-06-17 | HKD 63,30 | -%0,16 | HKD 63,80 | HKD 63,90 | HKD 61,05 | 243,60K |
| 2026-06-16 | HKD 63,40 | +%0,88 | HKD 61,70 | HKD 65,30 | HKD 60,60 | 273,20K |
| 2026-06-15 | HKD 62,85 | +%3,03 | HKD 59,25 | HKD 63,30 | HKD 59,25 | 261,00K |
| 2026-06-12 | HKD 61,00 | %0,00 | HKD 61,00 | HKD 63,00 | HKD 58,80 | 246,80K |
| 2026-06-11 | HKD 61,00 | +%5,90 | HKD 57,60 | HKD 61,00 | HKD 57,60 | 258,10K |
| 2026-06-10 | HKD 57,60 | -%2,37 | HKD 59,00 | HKD 60,45 | HKD 56,90 | 284,70K |
| 2026-06-09 | HKD 59,00 | -%3,12 | HKD 60,90 | HKD 62,00 | HKD 55,00 | 258,64K |
| 2026-06-08 | HKD 60,90 | +%2,35 | HKD 59,40 | HKD 61,50 | HKD 52,00 | 269,30K |
| 2026-06-05 | HKD 59,50 | -%11,26 | HKD 67,00 | HKD 68,40 | HKD 58,65 | 300,70K |
| 2026-06-04 | HKD 67,05 | -%0,07 | HKD 67,10 | HKD 70,50 | HKD 65,00 | 260,00K |
| 2026-06-03 | HKD 67,10 | +%2,60 | HKD 64,50 | HKD 69,50 | HKD 63,70 | 324,90K |
| 2026-06-02 | HKD 65,40 | +%3,32 | HKD 63,30 | HKD 68,80 | HKD 63,10 | 402,70K |
| 2026-06-01 | HKD 63,30 | +%2,10 | HKD 62,00 | HKD 71,95 | HKD 62,00 | 640,80K |
| 2026-05-29 | HKD 62,00 | -%1,90 | HKD 62,00 | HKD 84,00 | HKD 58,55 | 1,16M |
| 2026-05-28 | HKD 63,20 | +%3,27 | HKD 58,50 | HKD 66,80 | HKD 57,00 | 872,96K |
| 2026-05-27 | HKD 61,20 | — | HKD 65,80 | HKD 71,05 | HKD 57,30 | 4,98M |