Shenzhen SDMC Technology Co., Ltd. Class H 0901

HKEX · Hong Kong SAR China · Electronic Technology

HKD 59.95-1.10 (-1.80%)

Market open· Oct 2, 2026, 5:20 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 60.10	-1.56%	HKD 60.45	HKD 61.25	HKD 58.65	114.60K
2026-09-30	HKD 61.05	+1.58%	HKD 60.80	HKD 62.80	HKD 60.55	186.70K
2026-09-29	HKD 60.10	-6.53%	HKD 64.30	HKD 64.30	HKD 60.05	185.70K
2026-09-28	HKD 64.30	+4.05%	HKD 62.80	HKD 65.00	HKD 60.25	185.00K
2026-09-25	HKD 61.80	-2.52%	HKD 63.00	HKD 63.70	HKD 60.20	172.60K
2026-09-24	HKD 63.40	-5.37%	HKD 67.00	HKD 67.00	HKD 63.00	171.50K
2026-09-23	HKD 67.00	-4.29%	HKD 68.10	HKD 72.50	HKD 66.20	172.00K
2026-09-22	HKD 70.00	+3.40%	HKD 68.50	HKD 72.25	HKD 66.60	215.20K
2026-09-21	HKD 67.70	-3.15%	HKD 70.50	HKD 70.50	HKD 66.05	181.50K
2026-09-18	HKD 69.90	+4.80%	HKD 69.00	HKD 71.75	HKD 67.70	207.60K
2026-09-17	HKD 66.70	-1.62%	HKD 67.80	HKD 68.70	HKD 66.30	157.90K
2026-09-16	HKD 67.80	+1.35%	HKD 67.90	HKD 70.50	HKD 66.90	168.80K
2026-09-15	HKD 66.90	-1.47%	HKD 66.95	HKD 70.85	HKD 64.30	184.30K
2026-09-14	HKD 67.90	-2.02%	HKD 71.80	HKD 71.80	HKD 67.35	193.80K
2026-09-11	HKD 69.30	-1.70%	HKD 68.70	HKD 72.00	HKD 67.00	156.90K
2026-09-10	HKD 70.50	+2.10%	HKD 69.90	HKD 72.90	HKD 69.00	150.31K
2026-09-09	HKD 69.05	-2.40%	HKD 70.75	HKD 73.60	HKD 64.60	235.40K
2026-09-08	HKD 70.75	+3.28%	HKD 68.15	HKD 73.20	HKD 64.70	268.90K
2026-09-07	HKD 68.50	-9.27%	HKD 74.10	HKD 76.75	HKD 63.80	498.30K
2026-09-04	HKD 75.50	+1.41%	HKD 74.90	HKD 76.85	HKD 73.25	419.01K
2026-09-03	HKD 74.45	+3.12%	HKD 72.50	HKD 75.55	HKD 70.10	282.87K
2026-09-02	HKD 72.20	-6.60%	HKD 77.25	HKD 78.00	HKD 72.20	184.90K
2026-09-01	HKD 77.30	+4.96%	HKD 73.85	HKD 77.95	HKD 72.50	171.70K
2026-08-31	HKD 73.65	-1.54%	HKD 73.50	HKD 75.75	HKD 71.35	321.40K
2026-08-28	HKD 74.80	-5.67%	HKD 78.55	HKD 82.00	HKD 72.85	365.30K
2026-08-27	HKD 79.30	+12.16%	HKD 70.80	HKD 82.45	HKD 70.00	490.60K
2026-08-26	HKD 70.70	-3.15%	HKD 73.80	HKD 73.85	HKD 70.55	278.50K
2026-08-25	HKD 73.00	-1.68%	HKD 74.40	HKD 76.90	HKD 71.95	263.70K
2026-08-24	HKD 74.25	-5.41%	HKD 82.85	HKD 84.00	HKD 73.00	314.00K
2026-08-21	HKD 78.50	-4.38%	HKD 83.00	HKD 88.45	HKD 78.15	281.60K
2026-08-20	HKD 82.10	+4.39%	HKD 78.65	HKD 82.90	HKD 77.70	283.90K
2026-08-19	HKD 78.65	+2.81%	HKD 76.60	HKD 81.55	HKD 74.60	511.20K
2026-08-18	HKD 76.50	+13.33%	HKD 68.00	HKD 76.50	HKD 66.60	317.60K
2026-08-17	HKD 67.50	+14.31%	HKD 59.70	HKD 67.95	HKD 59.20	302.70K
2026-08-14	HKD 59.05	-6.86%	HKD 63.45	HKD 64.85	HKD 58.60	633.60K
2026-08-13	HKD 63.40	+3.93%	HKD 61.15	HKD 70.00	HKD 61.05	179.98K
2026-08-12	HKD 61.00	-3.02%	HKD 63.00	HKD 63.10	HKD 59.60	165.50K
2026-08-11	HKD 62.90	+5.10%	HKD 61.50	HKD 64.30	HKD 59.20	127.40K
2026-08-10	HKD 59.85	-5.52%	HKD 63.35	HKD 63.40	HKD 59.30	162.80K
2026-08-07	HKD 63.35	-1.02%	HKD 63.80	HKD 65.85	HKD 61.40	141.70K
2026-08-06	HKD 64.00	-2.74%	HKD 66.90	HKD 67.90	HKD 62.75	130.60K
2026-08-05	HKD 65.80	+3.46%	HKD 63.95	HKD 67.70	HKD 62.50	164.00K
2026-08-04	HKD 63.60	-1.17%	HKD 64.30	HKD 66.00	HKD 62.85	124.70K
2026-08-03	HKD 64.35	+5.15%	HKD 62.50	HKD 64.35	HKD 60.80	140.70K
2026-07-31	HKD 61.20	-0.08%	HKD 61.85	HKD 65.95	HKD 60.30	115.40K
2026-07-30	HKD 61.25	-6.20%	HKD 66.40	HKD 66.40	HKD 61.25	105.70K
2026-07-29	HKD 65.30	-1.06%	HKD 66.00	HKD 71.00	HKD 65.00	141.20K
2026-07-28	HKD 66.00	+10.18%	HKD 60.50	HKD 66.00	HKD 59.10	195.90K
2026-07-27	HKD 59.90	-1.56%	HKD 60.55	HKD 61.80	HKD 58.90	177.50K
2026-07-24	HKD 60.85	-1.06%	HKD 62.20	HKD 62.20	HKD 59.55	109.80K
2026-07-23	HKD 61.50	+0.82%	HKD 62.80	HKD 62.80	HKD 58.60	118.00K
2026-07-22	HKD 61.00	-1.61%	HKD 61.85	HKD 61.85	HKD 58.55	119.90K
2026-07-21	HKD 62.00	+8.30%	HKD 59.00	HKD 62.80	HKD 57.60	151.70K
2026-07-20	HKD 57.25	-3.78%	HKD 59.50	HKD 60.65	HKD 52.00	266.70K
2026-07-17	HKD 59.50	-3.72%	HKD 59.65	HKD 60.55	HKD 58.35	217.70K
2026-07-16	HKD 61.80	-2.60%	HKD 64.00	HKD 64.00	HKD 60.30	510.51K
2026-07-15	HKD 63.45	+0.87%	HKD 63.70	HKD 63.75	HKD 61.85	169.22K
2026-07-14	HKD 62.90	0.00%	HKD 62.90	HKD 63.80	HKD 60.60	232.99K
2026-07-13	HKD 62.90	+2.11%	HKD 61.70	HKD 62.90	HKD 59.80	177.00K
2026-07-10	HKD 61.60	-0.65%	HKD 62.70	HKD 62.70	HKD 59.60	208.00K
2026-07-09	HKD 62.00	-2.59%	HKD 62.40	HKD 64.10	HKD 60.90	187.00K
2026-07-08	HKD 63.65	+5.64%	HKD 60.30	HKD 64.00	HKD 58.25	461.10K
2026-07-07	HKD 60.25	-1.23%	HKD 61.85	HKD 64.10	HKD 59.65	180.20K
2026-07-06	HKD 61.00	-4.69%	HKD 65.00	HKD 65.05	HKD 60.15	238.00K
2026-07-03	HKD 64.00	+11.01%	HKD 58.15	HKD 64.75	HKD 56.85	294.10K
2026-07-02	HKD 57.65	-12.85%	HKD 63.85	HKD 66.00	HKD 56.50	346.80K
2026-06-30	HKD 66.15	+5.50%	HKD 63.80	HKD 66.15	HKD 61.00	611.20K
2026-06-29	HKD 62.70	-2.56%	HKD 64.30	HKD 66.40	HKD 61.35	438.10K
2026-06-26	HKD 64.35	-4.67%	HKD 67.50	HKD 68.70	HKD 62.00	652.10K
2026-06-25	HKD 67.50	-5.59%	HKD 70.60	HKD 73.80	HKD 66.90	723.70K
2026-06-24	HKD 71.50	+4.15%	HKD 68.90	HKD 77.65	HKD 68.60	499.90K
2026-06-23	HKD 68.65	+3.70%	HKD 66.75	HKD 68.85	HKD 66.00	392.70K
2026-06-22	HKD 66.20	+4.09%	HKD 63.00	HKD 66.95	HKD 61.90	243.28K
2026-06-18	HKD 63.60	+0.47%	HKD 62.80	HKD 63.85	HKD 61.70	247.20K
2026-06-17	HKD 63.30	-0.16%	HKD 63.80	HKD 63.90	HKD 61.05	243.60K
2026-06-16	HKD 63.40	+0.88%	HKD 61.70	HKD 65.30	HKD 60.60	273.20K
2026-06-15	HKD 62.85	+3.03%	HKD 59.25	HKD 63.30	HKD 59.25	261.00K
2026-06-12	HKD 61.00	0.00%	HKD 61.00	HKD 63.00	HKD 58.80	246.80K
2026-06-11	HKD 61.00	+5.90%	HKD 57.60	HKD 61.00	HKD 57.60	258.10K
2026-06-10	HKD 57.60	-2.37%	HKD 59.00	HKD 60.45	HKD 56.90	284.70K
2026-06-09	HKD 59.00	-3.12%	HKD 60.90	HKD 62.00	HKD 55.00	258.64K
2026-06-08	HKD 60.90	+2.35%	HKD 59.40	HKD 61.50	HKD 52.00	269.30K
2026-06-05	HKD 59.50	-11.26%	HKD 67.00	HKD 68.40	HKD 58.65	300.70K
2026-06-04	HKD 67.05	-0.07%	HKD 67.10	HKD 70.50	HKD 65.00	260.00K
2026-06-03	HKD 67.10	+2.60%	HKD 64.50	HKD 69.50	HKD 63.70	324.90K
2026-06-02	HKD 65.40	+3.32%	HKD 63.30	HKD 68.80	HKD 63.10	402.70K
2026-06-01	HKD 63.30	+2.10%	HKD 62.00	HKD 71.95	HKD 62.00	640.80K
2026-05-29	HKD 62.00	-1.90%	HKD 62.00	HKD 84.00	HKD 58.55	1.16M
2026-05-28	HKD 63.20	+3.27%	HKD 58.50	HKD 66.80	HKD 57.00	872.96K
2026-05-27	HKD 61.20	—	HKD 65.80	HKD 71.05	HKD 57.30	4.98M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 60.10	-1.56%	HKD 60.45	HKD 61.25	HKD 58.65	114.60K
2026-09-30	HKD 61.05	+1.58%	HKD 60.80	HKD 62.80	HKD 60.55	186.70K
2026-09-29	HKD 60.10	-6.53%	HKD 64.30	HKD 64.30	HKD 60.05	185.70K
2026-09-28	HKD 64.30	+4.05%	HKD 62.80	HKD 65.00	HKD 60.25	185.00K
2026-09-25	HKD 61.80	-2.52%	HKD 63.00	HKD 63.70	HKD 60.20	172.60K
2026-09-24	HKD 63.40	-5.37%	HKD 67.00	HKD 67.00	HKD 63.00	171.50K
2026-09-23	HKD 67.00	-4.29%	HKD 68.10	HKD 72.50	HKD 66.20	172.00K
2026-09-22	HKD 70.00	+3.40%	HKD 68.50	HKD 72.25	HKD 66.60	215.20K
2026-09-21	HKD 67.70	-3.15%	HKD 70.50	HKD 70.50	HKD 66.05	181.50K
2026-09-18	HKD 69.90	+4.80%	HKD 69.00	HKD 71.75	HKD 67.70	207.60K
2026-09-17	HKD 66.70	-1.62%	HKD 67.80	HKD 68.70	HKD 66.30	157.90K
2026-09-16	HKD 67.80	+1.35%	HKD 67.90	HKD 70.50	HKD 66.90	168.80K
2026-09-15	HKD 66.90	-1.47%	HKD 66.95	HKD 70.85	HKD 64.30	184.30K
2026-09-14	HKD 67.90	-2.02%	HKD 71.80	HKD 71.80	HKD 67.35	193.80K
2026-09-11	HKD 69.30	-1.70%	HKD 68.70	HKD 72.00	HKD 67.00	156.90K
2026-09-10	HKD 70.50	+2.10%	HKD 69.90	HKD 72.90	HKD 69.00	150.31K
2026-09-09	HKD 69.05	-2.40%	HKD 70.75	HKD 73.60	HKD 64.60	235.40K
2026-09-08	HKD 70.75	+3.28%	HKD 68.15	HKD 73.20	HKD 64.70	268.90K
2026-09-07	HKD 68.50	-9.27%	HKD 74.10	HKD 76.75	HKD 63.80	498.30K
2026-09-04	HKD 75.50	+1.41%	HKD 74.90	HKD 76.85	HKD 73.25	419.01K
2026-09-03	HKD 74.45	+3.12%	HKD 72.50	HKD 75.55	HKD 70.10	282.87K
2026-09-02	HKD 72.20	-6.60%	HKD 77.25	HKD 78.00	HKD 72.20	184.90K
2026-09-01	HKD 77.30	+4.96%	HKD 73.85	HKD 77.95	HKD 72.50	171.70K
2026-08-31	HKD 73.65	-1.54%	HKD 73.50	HKD 75.75	HKD 71.35	321.40K
2026-08-28	HKD 74.80	-5.67%	HKD 78.55	HKD 82.00	HKD 72.85	365.30K
2026-08-27	HKD 79.30	+12.16%	HKD 70.80	HKD 82.45	HKD 70.00	490.60K
2026-08-26	HKD 70.70	-3.15%	HKD 73.80	HKD 73.85	HKD 70.55	278.50K
2026-08-25	HKD 73.00	-1.68%	HKD 74.40	HKD 76.90	HKD 71.95	263.70K
2026-08-24	HKD 74.25	-5.41%	HKD 82.85	HKD 84.00	HKD 73.00	314.00K
2026-08-21	HKD 78.50	-4.38%	HKD 83.00	HKD 88.45	HKD 78.15	281.60K
2026-08-20	HKD 82.10	+4.39%	HKD 78.65	HKD 82.90	HKD 77.70	283.90K
2026-08-19	HKD 78.65	+2.81%	HKD 76.60	HKD 81.55	HKD 74.60	511.20K
2026-08-18	HKD 76.50	+13.33%	HKD 68.00	HKD 76.50	HKD 66.60	317.60K
2026-08-17	HKD 67.50	+14.31%	HKD 59.70	HKD 67.95	HKD 59.20	302.70K
2026-08-14	HKD 59.05	-6.86%	HKD 63.45	HKD 64.85	HKD 58.60	633.60K
2026-08-13	HKD 63.40	+3.93%	HKD 61.15	HKD 70.00	HKD 61.05	179.98K
2026-08-12	HKD 61.00	-3.02%	HKD 63.00	HKD 63.10	HKD 59.60	165.50K
2026-08-11	HKD 62.90	+5.10%	HKD 61.50	HKD 64.30	HKD 59.20	127.40K
2026-08-10	HKD 59.85	-5.52%	HKD 63.35	HKD 63.40	HKD 59.30	162.80K
2026-08-07	HKD 63.35	-1.02%	HKD 63.80	HKD 65.85	HKD 61.40	141.70K
2026-08-06	HKD 64.00	-2.74%	HKD 66.90	HKD 67.90	HKD 62.75	130.60K
2026-08-05	HKD 65.80	+3.46%	HKD 63.95	HKD 67.70	HKD 62.50	164.00K
2026-08-04	HKD 63.60	-1.17%	HKD 64.30	HKD 66.00	HKD 62.85	124.70K
2026-08-03	HKD 64.35	+5.15%	HKD 62.50	HKD 64.35	HKD 60.80	140.70K
2026-07-31	HKD 61.20	-0.08%	HKD 61.85	HKD 65.95	HKD 60.30	115.40K
2026-07-30	HKD 61.25	-6.20%	HKD 66.40	HKD 66.40	HKD 61.25	105.70K
2026-07-29	HKD 65.30	-1.06%	HKD 66.00	HKD 71.00	HKD 65.00	141.20K
2026-07-28	HKD 66.00	+10.18%	HKD 60.50	HKD 66.00	HKD 59.10	195.90K
2026-07-27	HKD 59.90	-1.56%	HKD 60.55	HKD 61.80	HKD 58.90	177.50K
2026-07-24	HKD 60.85	-1.06%	HKD 62.20	HKD 62.20	HKD 59.55	109.80K
2026-07-23	HKD 61.50	+0.82%	HKD 62.80	HKD 62.80	HKD 58.60	118.00K
2026-07-22	HKD 61.00	-1.61%	HKD 61.85	HKD 61.85	HKD 58.55	119.90K
2026-07-21	HKD 62.00	+8.30%	HKD 59.00	HKD 62.80	HKD 57.60	151.70K
2026-07-20	HKD 57.25	-3.78%	HKD 59.50	HKD 60.65	HKD 52.00	266.70K
2026-07-17	HKD 59.50	-3.72%	HKD 59.65	HKD 60.55	HKD 58.35	217.70K
2026-07-16	HKD 61.80	-2.60%	HKD 64.00	HKD 64.00	HKD 60.30	510.51K
2026-07-15	HKD 63.45	+0.87%	HKD 63.70	HKD 63.75	HKD 61.85	169.22K
2026-07-14	HKD 62.90	0.00%	HKD 62.90	HKD 63.80	HKD 60.60	232.99K
2026-07-13	HKD 62.90	+2.11%	HKD 61.70	HKD 62.90	HKD 59.80	177.00K
2026-07-10	HKD 61.60	-0.65%	HKD 62.70	HKD 62.70	HKD 59.60	208.00K
2026-07-09	HKD 62.00	-2.59%	HKD 62.40	HKD 64.10	HKD 60.90	187.00K
2026-07-08	HKD 63.65	+5.64%	HKD 60.30	HKD 64.00	HKD 58.25	461.10K
2026-07-07	HKD 60.25	-1.23%	HKD 61.85	HKD 64.10	HKD 59.65	180.20K
2026-07-06	HKD 61.00	-4.69%	HKD 65.00	HKD 65.05	HKD 60.15	238.00K
2026-07-03	HKD 64.00	+11.01%	HKD 58.15	HKD 64.75	HKD 56.85	294.10K
2026-07-02	HKD 57.65	-12.85%	HKD 63.85	HKD 66.00	HKD 56.50	346.80K
2026-06-30	HKD 66.15	+5.50%	HKD 63.80	HKD 66.15	HKD 61.00	611.20K
2026-06-29	HKD 62.70	-2.56%	HKD 64.30	HKD 66.40	HKD 61.35	438.10K
2026-06-26	HKD 64.35	-4.67%	HKD 67.50	HKD 68.70	HKD 62.00	652.10K
2026-06-25	HKD 67.50	-5.59%	HKD 70.60	HKD 73.80	HKD 66.90	723.70K
2026-06-24	HKD 71.50	+4.15%	HKD 68.90	HKD 77.65	HKD 68.60	499.90K
2026-06-23	HKD 68.65	+3.70%	HKD 66.75	HKD 68.85	HKD 66.00	392.70K
2026-06-22	HKD 66.20	+4.09%	HKD 63.00	HKD 66.95	HKD 61.90	243.28K
2026-06-18	HKD 63.60	+0.47%	HKD 62.80	HKD 63.85	HKD 61.70	247.20K
2026-06-17	HKD 63.30	-0.16%	HKD 63.80	HKD 63.90	HKD 61.05	243.60K
2026-06-16	HKD 63.40	+0.88%	HKD 61.70	HKD 65.30	HKD 60.60	273.20K
2026-06-15	HKD 62.85	+3.03%	HKD 59.25	HKD 63.30	HKD 59.25	261.00K
2026-06-12	HKD 61.00	0.00%	HKD 61.00	HKD 63.00	HKD 58.80	246.80K
2026-06-11	HKD 61.00	+5.90%	HKD 57.60	HKD 61.00	HKD 57.60	258.10K
2026-06-10	HKD 57.60	-2.37%	HKD 59.00	HKD 60.45	HKD 56.90	284.70K
2026-06-09	HKD 59.00	-3.12%	HKD 60.90	HKD 62.00	HKD 55.00	258.64K
2026-06-08	HKD 60.90	+2.35%	HKD 59.40	HKD 61.50	HKD 52.00	269.30K
2026-06-05	HKD 59.50	-11.26%	HKD 67.00	HKD 68.40	HKD 58.65	300.70K
2026-06-04	HKD 67.05	-0.07%	HKD 67.10	HKD 70.50	HKD 65.00	260.00K
2026-06-03	HKD 67.10	+2.60%	HKD 64.50	HKD 69.50	HKD 63.70	324.90K
2026-06-02	HKD 65.40	+3.32%	HKD 63.30	HKD 68.80	HKD 63.10	402.70K
2026-06-01	HKD 63.30	+2.10%	HKD 62.00	HKD 71.95	HKD 62.00	640.80K
2026-05-29	HKD 62.00	-1.90%	HKD 62.00	HKD 84.00	HKD 58.55	1.16M
2026-05-28	HKD 63.20	+3.27%	HKD 58.50	HKD 66.80	HKD 57.00	872.96K
2026-05-27	HKD 61.20	—	HKD 65.80	HKD 71.05	HKD 57.30	4.98M