0912 Geçmiş veriler - Suga International Holdings Limited | Makkler

0912 Geçmiş veriler - Suga International Holdings Limited | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	HKD 1,07	-%0,47	HKD 1,08	HKD 1,08	HKD 1,07	72,00K
2026-09-30	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-09-29	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,07	118,00K
2026-09-28	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-09-25	HKD 1,08	-%0,46	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-09-24	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-09-23	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-09-22	HKD 1,08	+%0,47	HKD 1,08	HKD 1,08	HKD 1,08	24,00K
2026-09-21	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-09-18	HKD 1,08	+%1,90	HKD 1,07	HKD 1,08	HKD 1,07	92,00K
2026-09-17	HKD 1,05	-%0,47	HKD 1,05	HKD 1,05	HKD 1,05	22,00K
2026-09-16	HKD 1,06	+%0,47	HKD 1,06	HKD 1,06	HKD 1,06	0
2026-09-15	HKD 1,05	%0,00	HKD 1,05	HKD 1,05	HKD 1,05	0
2026-09-14	HKD 1,05	+%0,48	HKD 1,05	HKD 1,05	HKD 1,05	14,00K
2026-09-11	HKD 1,05	+%0,48	HKD 1,05	HKD 1,05	HKD 1,04	48,00K
2026-09-10	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-09-09	HKD 1,04	-%2,34	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-09-08	HKD 1,07	+%1,42	HKD 1,07	HKD 1,07	HKD 1,07	2,00K
2026-09-07	HKD 1,05	-%1,40	HKD 1,05	HKD 1,05	HKD 1,05	0
2026-09-04	HKD 1,07	%0,00	HKD 1,07	HKD 1,07	HKD 1,07	6,00K
2026-09-03	HKD 1,07	+%0,47	HKD 1,08	HKD 1,08	HKD 1,07	18,00K
2026-09-02	HKD 1,07	-%0,47	HKD 1,07	HKD 1,07	HKD 1,07	0
2026-09-01	HKD 1,07	-%0,93	HKD 1,07	HKD 1,07	HKD 1,07	0
2026-08-31	HKD 1,08	+%1,41	HKD 1,07	HKD 1,08	HKD 1,06	64,00K
2026-08-28	HKD 1,07	+%0,47	HKD 1,07	HKD 1,07	HKD 1,07	10,00K
2026-08-27	HKD 1,06	+%0,47	HKD 1,06	HKD 1,06	HKD 1,06	0
2026-08-26	HKD 1,05	+%1,44	HKD 1,03	HKD 1,05	HKD 1,03	244,00K
2026-08-25	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-08-24	HKD 1,04	-%3,26	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-08-21	HKD 1,08	-%0,46	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-08-20	HKD 1,08	+%1,41	HKD 1,07	HKD 1,08	HKD 1,07	40,00K
2026-08-19	HKD 1,07	+%0,47	HKD 1,06	HKD 1,07	HKD 1,05	24,00K
2026-08-18	HKD 1,06	+%0,47	HKD 1,07	HKD 1,07	HKD 1,04	20,00K
2026-08-17	HKD 1,05	-%0,47	HKD 1,06	HKD 1,06	HKD 1,05	156,00K
2026-08-14	HKD 1,06	-%3,20	HKD 1,06	HKD 1,06	HKD 1,06	40,00K
2026-08-13	HKD 1,10	+%2,34	HKD 1,10	HKD 1,10	HKD 1,10	0
2026-08-12	HKD 1,07	-%4,46	HKD 1,06	HKD 1,08	HKD 1,06	40,00K
2026-08-11	HKD 1,12	%0,00	HKD 1,12	HKD 1,12	HKD 1,12	0
2026-08-10	HKD 1,12	+%0,45	HKD 1,12	HKD 1,12	HKD 1,11	188,00K
2026-08-07	HKD 1,12	+%1,36	HKD 1,12	HKD 1,12	HKD 1,10	24,00K
2026-08-06	HKD 1,10	-%4,35	HKD 1,11	HKD 1,11	HKD 1,10	78,00K
2026-08-05	HKD 1,15	+%3,60	HKD 1,12	HKD 1,15	HKD 1,11	10,00K
2026-08-04	HKD 1,11	-%0,45	HKD 1,11	HKD 1,11	HKD 1,11	0
2026-08-03	HKD 1,12	+%0,45	HKD 1,12	HKD 1,12	HKD 1,11	108,00K
2026-07-31	HKD 1,11	-%3,48	HKD 1,12	HKD 1,12	HKD 1,11	108,00K
2026-07-30	HKD 1,15	%0,00	HKD 1,15	HKD 1,15	HKD 1,15	0
2026-07-29	HKD 1,15	+%2,68	HKD 1,10	HKD 1,15	HKD 1,10	32,00K
2026-07-28	HKD 1,12	+%1,82	HKD 1,13	HKD 1,13	HKD 1,10	6,00K
2026-07-27	HKD 1,10	-%0,90	HKD 1,10	HKD 1,10	HKD 1,10	74,00K
2026-07-24	HKD 1,11	-%0,89	HKD 1,12	HKD 1,12	HKD 1,11	16,00K
2026-07-23	HKD 1,12	-%4,27	HKD 1,15	HKD 1,15	HKD 1,12	46,00K
2026-07-22	HKD 1,17	+%5,41	HKD 1,13	HKD 1,17	HKD 1,11	8,00K
2026-07-21	HKD 1,11	-%1,77	HKD 1,12	HKD 1,12	HKD 1,11	62,00K
2026-07-20	HKD 1,13	%0,00	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-07-17	HKD 1,13	%0,00	HKD 1,13	HKD 1,13	HKD 1,13	0
2026-07-16	HKD 1,13	+%2,73	HKD 1,10	HKD 1,13	HKD 1,10	12,00K
2026-07-15	HKD 1,10	-%0,90	HKD 1,13	HKD 1,13	HKD 1,10	4,00K
2026-07-14	HKD 1,11	-%0,89	HKD 1,12	HKD 1,12	HKD 1,11	32,00K
2026-07-13	HKD 1,12	%0,00	HKD 1,12	HKD 1,13	HKD 1,11	94,00K
2026-07-10	HKD 1,12	+%2,75	HKD 1,11	HKD 1,12	HKD 1,10	248,00K
2026-07-09	HKD 1,09	+%0,93	HKD 1,08	HKD 1,09	HKD 1,07	76,00K
2026-07-08	HKD 1,08	%0,00	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-07-07	HKD 1,08	-%1,82	HKD 1,07	HKD 1,08	HKD 1,07	94,00K
2026-07-06	HKD 1,10	+%1,85	HKD 1,10	HKD 1,10	HKD 1,07	6,00K
2026-07-03	HKD 1,08	-%0,92	HKD 1,08	HKD 1,08	HKD 1,08	86,00K
2026-07-02	HKD 1,09	%0,00	HKD 1,07	HKD 1,07	HKD 1,07	30,00K
2026-06-30	HKD 1,09	%0,00	HKD 1,08	HKD 1,08	HKD 1,08	74,00K
2026-06-29	HKD 1,09	+%0,93	HKD 1,07	HKD 1,09	HKD 1,08	22,00K
2026-06-26	HKD 1,08	+%4,85	HKD 1,08	HKD 1,08	HKD 1,08	0
2026-06-25	HKD 1,03	-%1,90	HKD 1,05	HKD 1,05	HKD 1,03	22,00K
2026-06-24	HKD 1,05	+%0,96	HKD 1,04	HKD 1,05	HKD 1,04	156,00K
2026-06-23	HKD 1,04	%0,00	HKD 1,05	HKD 1,05	HKD 1,04	262,00K
2026-06-22	HKD 1,04	%0,00	HKD 1,04	HKD 1,04	HKD 1,04	0
2026-06-18	HKD 1,04	-%1,89	HKD 1,04	HKD 1,04	HKD 1,03	62,00K
2026-06-17	HKD 1,06	%0,00	HKD 1,06	HKD 1,06	HKD 1,06	0
2026-06-16	HKD 1,06	%0,00	HKD 1,05	HKD 1,06	HKD 1,04	56,00K
2026-06-15	HKD 1,06	-%1,85	HKD 1,06	HKD 1,06	HKD 1,06	18,00K
2026-06-12	HKD 1,08	+%1,89	HKD 1,06	HKD 1,08	HKD 1,05	12,00K
2026-06-11	HKD 1,06	+%0,95	HKD 1,06	HKD 1,06	HKD 1,06	2,00K
2026-06-10	HKD 1,05	-%1,87	HKD 1,05	HKD 1,05	HKD 1,05	114,00K
2026-06-09	HKD 1,07	-%0,93	HKD 1,06	HKD 1,07	HKD 1,04	96,00K
2026-06-08	HKD 1,08	-%1,82	HKD 1,07	HKD 1,08	HKD 1,06	92,00K
2026-06-05	HKD 1,10	+%1,85	HKD 1,06	HKD 1,10	HKD 1,06	378,00K
2026-06-04	HKD 1,08	%0,00	HKD 1,06	HKD 1,08	HKD 1,06	24,00K
2026-06-03	HKD 1,08	-%1,82	HKD 1,08	HKD 1,08	HKD 1,06	36,00K
2026-06-02	HKD 1,10	+%2,80	HKD 1,07	HKD 1,10	HKD 1,07	10,00K
2026-06-01	HKD 1,07	+%1,90	HKD 1,07	HKD 1,07	HKD 1,07	2,00K
2026-05-29	HKD 1,05	%0,00	HKD 1,05	HKD 1,05	HKD 1,05	0
2026-05-28	HKD 1,05	-%0,94	HKD 1,05	HKD 1,05	HKD 1,05	10,00K
2026-05-27	HKD 1,06	-%1,85	HKD 1,06	HKD 1,08	HKD 1,06	32,00K