Suga International Holdings Limited 0912
HKEX · Hong Kong SAR China · Electronic Technology
HKD 1.07-0.00 (-0.47%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.07 | -0.47% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 72.00K |
| 2026-09-30 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-29 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 118.00K |
| 2026-09-28 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-25 | HKD 1.08 | -0.46% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-24 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-23 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-22 | HKD 1.08 | +0.47% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 24.00K |
| 2026-09-21 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-09-18 | HKD 1.08 | +1.90% | HKD 1.07 | HKD 1.08 | HKD 1.07 | 92.00K |
| 2026-09-17 | HKD 1.05 | -0.47% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 22.00K |
| 2026-09-16 | HKD 1.06 | +0.47% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-09-15 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-14 | HKD 1.05 | +0.48% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 14.00K |
| 2026-09-11 | HKD 1.05 | +0.48% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 48.00K |
| 2026-09-10 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-09 | HKD 1.04 | -2.34% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-09-08 | HKD 1.07 | +1.42% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 2.00K |
| 2026-09-07 | HKD 1.05 | -1.40% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-09-04 | HKD 1.07 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 6.00K |
| 2026-09-03 | HKD 1.07 | +0.47% | HKD 1.08 | HKD 1.08 | HKD 1.07 | 18.00K |
| 2026-09-02 | HKD 1.07 | -0.47% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-09-01 | HKD 1.07 | -0.93% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 0 |
| 2026-08-31 | HKD 1.08 | +1.41% | HKD 1.07 | HKD 1.08 | HKD 1.06 | 64.00K |
| 2026-08-28 | HKD 1.07 | +0.47% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 10.00K |
| 2026-08-27 | HKD 1.06 | +0.47% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-08-26 | HKD 1.05 | +1.44% | HKD 1.03 | HKD 1.05 | HKD 1.03 | 244.00K |
| 2026-08-25 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-24 | HKD 1.04 | -3.26% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-08-21 | HKD 1.08 | -0.46% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-08-20 | HKD 1.08 | +1.41% | HKD 1.07 | HKD 1.08 | HKD 1.07 | 40.00K |
| 2026-08-19 | HKD 1.07 | +0.47% | HKD 1.06 | HKD 1.07 | HKD 1.05 | 24.00K |
| 2026-08-18 | HKD 1.06 | +0.47% | HKD 1.07 | HKD 1.07 | HKD 1.04 | 20.00K |
| 2026-08-17 | HKD 1.05 | -0.47% | HKD 1.06 | HKD 1.06 | HKD 1.05 | 156.00K |
| 2026-08-14 | HKD 1.06 | -3.20% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 40.00K |
| 2026-08-13 | HKD 1.10 | +2.34% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 0 |
| 2026-08-12 | HKD 1.07 | -4.46% | HKD 1.06 | HKD 1.08 | HKD 1.06 | 40.00K |
| 2026-08-11 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.12 | HKD 1.12 | 0 |
| 2026-08-10 | HKD 1.12 | +0.45% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 188.00K |
| 2026-08-07 | HKD 1.12 | +1.36% | HKD 1.12 | HKD 1.12 | HKD 1.10 | 24.00K |
| 2026-08-06 | HKD 1.10 | -4.35% | HKD 1.11 | HKD 1.11 | HKD 1.10 | 78.00K |
| 2026-08-05 | HKD 1.15 | +3.60% | HKD 1.12 | HKD 1.15 | HKD 1.11 | 10.00K |
| 2026-08-04 | HKD 1.11 | -0.45% | HKD 1.11 | HKD 1.11 | HKD 1.11 | 0 |
| 2026-08-03 | HKD 1.12 | +0.45% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 108.00K |
| 2026-07-31 | HKD 1.11 | -3.48% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 108.00K |
| 2026-07-30 | HKD 1.15 | 0.00% | HKD 1.15 | HKD 1.15 | HKD 1.15 | 0 |
| 2026-07-29 | HKD 1.15 | +2.68% | HKD 1.10 | HKD 1.15 | HKD 1.10 | 32.00K |
| 2026-07-28 | HKD 1.12 | +1.82% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 6.00K |
| 2026-07-27 | HKD 1.10 | -0.90% | HKD 1.10 | HKD 1.10 | HKD 1.10 | 74.00K |
| 2026-07-24 | HKD 1.11 | -0.89% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 16.00K |
| 2026-07-23 | HKD 1.12 | -4.27% | HKD 1.15 | HKD 1.15 | HKD 1.12 | 46.00K |
| 2026-07-22 | HKD 1.17 | +5.41% | HKD 1.13 | HKD 1.17 | HKD 1.11 | 8.00K |
| 2026-07-21 | HKD 1.11 | -1.77% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 62.00K |
| 2026-07-20 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-17 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.13 | 0 |
| 2026-07-16 | HKD 1.13 | +2.73% | HKD 1.10 | HKD 1.13 | HKD 1.10 | 12.00K |
| 2026-07-15 | HKD 1.10 | -0.90% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 4.00K |
| 2026-07-14 | HKD 1.11 | -0.89% | HKD 1.12 | HKD 1.12 | HKD 1.11 | 32.00K |
| 2026-07-13 | HKD 1.12 | 0.00% | HKD 1.12 | HKD 1.13 | HKD 1.11 | 94.00K |
| 2026-07-10 | HKD 1.12 | +2.75% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 248.00K |
| 2026-07-09 | HKD 1.09 | +0.93% | HKD 1.08 | HKD 1.09 | HKD 1.07 | 76.00K |
| 2026-07-08 | HKD 1.08 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-07-07 | HKD 1.08 | -1.82% | HKD 1.07 | HKD 1.08 | HKD 1.07 | 94.00K |
| 2026-07-06 | HKD 1.10 | +1.85% | HKD 1.10 | HKD 1.10 | HKD 1.07 | 6.00K |
| 2026-07-03 | HKD 1.08 | -0.92% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 86.00K |
| 2026-07-02 | HKD 1.09 | 0.00% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 30.00K |
| 2026-06-30 | HKD 1.09 | 0.00% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 74.00K |
| 2026-06-29 | HKD 1.09 | +0.93% | HKD 1.07 | HKD 1.09 | HKD 1.08 | 22.00K |
| 2026-06-26 | HKD 1.08 | +4.85% | HKD 1.08 | HKD 1.08 | HKD 1.08 | 0 |
| 2026-06-25 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.05 | HKD 1.03 | 22.00K |
| 2026-06-24 | HKD 1.05 | +0.96% | HKD 1.04 | HKD 1.05 | HKD 1.04 | 156.00K |
| 2026-06-23 | HKD 1.04 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.04 | 262.00K |
| 2026-06-22 | HKD 1.04 | 0.00% | HKD 1.04 | HKD 1.04 | HKD 1.04 | 0 |
| 2026-06-18 | HKD 1.04 | -1.89% | HKD 1.04 | HKD 1.04 | HKD 1.03 | 62.00K |
| 2026-06-17 | HKD 1.06 | 0.00% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 0 |
| 2026-06-16 | HKD 1.06 | 0.00% | HKD 1.05 | HKD 1.06 | HKD 1.04 | 56.00K |
| 2026-06-15 | HKD 1.06 | -1.85% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 18.00K |
| 2026-06-12 | HKD 1.08 | +1.89% | HKD 1.06 | HKD 1.08 | HKD 1.05 | 12.00K |
| 2026-06-11 | HKD 1.06 | +0.95% | HKD 1.06 | HKD 1.06 | HKD 1.06 | 2.00K |
| 2026-06-10 | HKD 1.05 | -1.87% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 114.00K |
| 2026-06-09 | HKD 1.07 | -0.93% | HKD 1.06 | HKD 1.07 | HKD 1.04 | 96.00K |
| 2026-06-08 | HKD 1.08 | -1.82% | HKD 1.07 | HKD 1.08 | HKD 1.06 | 92.00K |
| 2026-06-05 | HKD 1.10 | +1.85% | HKD 1.06 | HKD 1.10 | HKD 1.06 | 378.00K |
| 2026-06-04 | HKD 1.08 | 0.00% | HKD 1.06 | HKD 1.08 | HKD 1.06 | 24.00K |
| 2026-06-03 | HKD 1.08 | -1.82% | HKD 1.08 | HKD 1.08 | HKD 1.06 | 36.00K |
| 2026-06-02 | HKD 1.10 | +2.80% | HKD 1.07 | HKD 1.10 | HKD 1.07 | 10.00K |
| 2026-06-01 | HKD 1.07 | +1.90% | HKD 1.07 | HKD 1.07 | HKD 1.07 | 2.00K |
| 2026-05-29 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 0 |
| 2026-05-28 | HKD 1.05 | -0.94% | HKD 1.05 | HKD 1.05 | HKD 1.05 | 10.00K |
| 2026-05-27 | HKD 1.06 | -1.85% | HKD 1.06 | HKD 1.08 | HKD 1.06 | 32.00K |