Qunabox Group Limited 0917
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 7,24+0,35 (+%5,00)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,24 | +%5,00 | HKD 6,95 | HKD 7,24 | HKD 6,64 | 314,90K |
| 2026-09-30 | HKD 6,89 | -%2,34 | HKD 7,18 | HKD 7,18 | HKD 6,84 | 3,02M |
| 2026-09-29 | HKD 7,06 | -%0,49 | HKD 7,15 | HKD 7,19 | HKD 6,93 | 2,43M |
| 2026-09-28 | HKD 7,09 | -%2,00 | HKD 7,28 | HKD 7,45 | HKD 7,03 | 2,98M |
| 2026-09-25 | HKD 7,24 | -%3,40 | HKD 7,50 | HKD 7,51 | HKD 6,93 | 546,30K |
| 2026-09-24 | HKD 7,49 | +%0,33 | HKD 7,53 | HKD 7,70 | HKD 7,47 | 2,73M |
| 2026-09-23 | HKD 7,47 | -%3,55 | HKD 7,82 | HKD 7,82 | HKD 7,44 | 3,03M |
| 2026-09-22 | HKD 7,74 | -%3,25 | HKD 8,11 | HKD 8,14 | HKD 7,72 | 3,62M |
| 2026-09-21 | HKD 8,01 | -%0,25 | HKD 8,08 | HKD 8,31 | HKD 8,00 | 5,91M |
| 2026-09-18 | HKD 8,02 | +%3,88 | HKD 7,78 | HKD 8,25 | HKD 7,67 | 14,36M |
| 2026-09-17 | HKD 7,72 | +%1,64 | HKD 7,63 | HKD 8,07 | HKD 7,53 | 8,72M |
| 2026-09-16 | HKD 7,60 | +%1,67 | HKD 7,55 | HKD 7,66 | HKD 7,35 | 3,42M |
| 2026-09-15 | HKD 7,47 | -%5,38 | HKD 7,97 | HKD 8,01 | HKD 7,47 | 4,66M |
| 2026-09-14 | HKD 7,90 | -%2,11 | HKD 8,15 | HKD 8,31 | HKD 7,89 | 3,79M |
| 2026-09-11 | HKD 8,07 | +%1,51 | HKD 7,95 | HKD 8,39 | HKD 7,89 | 9,43M |
| 2026-09-10 | HKD 7,95 | +%1,27 | HKD 7,76 | HKD 8,14 | HKD 7,72 | 5,41M |
| 2026-09-09 | HKD 7,85 | -%10,69 | HKD 8,80 | HKD 8,80 | HKD 7,85 | 11,93M |
| 2026-09-08 | HKD 8,79 | -%3,93 | HKD 9,18 | HKD 9,18 | HKD 8,75 | 4,16M |
| 2026-09-07 | HKD 9,15 | -%4,74 | HKD 9,74 | HKD 9,74 | HKD 9,13 | 5,39M |
| 2026-09-04 | HKD 9,60 | +%7,26 | HKD 9,05 | HKD 9,75 | HKD 9,01 | 8,28M |
| 2026-09-03 | HKD 8,95 | +%1,30 | HKD 8,91 | HKD 9,41 | HKD 8,85 | 4,88M |
| 2026-09-02 | HKD 8,84 | -%3,28 | HKD 9,15 | HKD 9,15 | HKD 8,79 | 3,60M |
| 2026-09-01 | HKD 9,14 | -%2,40 | HKD 9,36 | HKD 9,36 | HKD 8,76 | 6,44M |
| 2026-08-31 | HKD 9,36 | +%1,85 | HKD 9,10 | HKD 9,45 | HKD 8,95 | 7,27M |
| 2026-08-28 | HKD 9,19 | -%2,75 | HKD 9,45 | HKD 10,20 | HKD 9,17 | 13,12M |
| 2026-08-27 | HKD 9,45 | -%4,59 | HKD 9,96 | HKD 10,09 | HKD 9,43 | 6,41M |
| 2026-08-26 | HKD 9,91 | +%4,98 | HKD 9,58 | HKD 10,11 | HKD 9,41 | 13,38M |
| 2026-08-25 | HKD 9,44 | +%0,32 | HKD 9,46 | HKD 10,08 | HKD 8,97 | 18,21M |
| 2026-08-24 | HKD 9,41 | +%19,11 | HKD 9,09 | HKD 10,76 | HKD 9,09 | 44,89M |
| 2026-08-21 | HKD 7,90 | +%3,61 | HKD 7,84 | HKD 8,06 | HKD 7,63 | 6,16M |
| 2026-08-20 | HKD 7,63 | +%4,17 | HKD 7,39 | HKD 7,83 | HKD 7,31 | 5,34M |
| 2026-08-19 | HKD 7,32 | -%3,56 | HKD 7,61 | HKD 8,27 | HKD 7,28 | 8,42M |
| 2026-08-18 | HKD 7,59 | -%3,31 | HKD 7,86 | HKD 7,85 | HKD 7,53 | 2,94M |
| 2026-08-17 | HKD 7,85 | +%1,03 | HKD 7,89 | HKD 8,02 | HKD 7,80 | 2,02M |
| 2026-08-14 | HKD 7,77 | -%1,83 | HKD 7,89 | HKD 8,01 | HKD 7,74 | 2,56M |
| 2026-08-13 | HKD 7,91 | -%2,04 | HKD 8,18 | HKD 8,24 | HKD 7,89 | 2,18M |
| 2026-08-12 | HKD 8,08 | +%0,75 | HKD 8,14 | HKD 8,14 | HKD 7,87 | 2,34M |
| 2026-08-11 | HKD 8,02 | -%3,26 | HKD 8,28 | HKD 8,47 | HKD 8,00 | 2,64M |
| 2026-08-10 | HKD 8,29 | -%1,07 | HKD 8,21 | HKD 8,51 | HKD 7,82 | 6,62M |
| 2026-08-07 | HKD 8,38 | +%0,84 | HKD 8,30 | HKD 8,48 | HKD 8,14 | 3,22M |
| 2026-08-06 | HKD 8,31 | -%5,73 | HKD 8,85 | HKD 8,87 | HKD 8,30 | 3,45M |
| 2026-08-05 | HKD 8,81 | +%4,51 | HKD 8,44 | HKD 8,95 | HKD 8,33 | 4,95M |
| 2026-08-04 | HKD 8,44 | +%1,32 | HKD 8,38 | HKD 8,57 | HKD 8,35 | 2,68M |
| 2026-08-03 | HKD 8,32 | -%0,66 | HKD 8,40 | HKD 8,55 | HKD 8,25 | 2,72M |
| 2026-07-31 | HKD 8,38 | +%8,27 | HKD 7,79 | HKD 8,68 | HKD 7,79 | 8,14M |
| 2026-07-30 | HKD 7,74 | -%0,90 | HKD 7,81 | HKD 8,05 | HKD 7,69 | 2,55M |
| 2026-07-29 | HKD 7,81 | +%1,96 | HKD 7,70 | HKD 7,84 | HKD 7,54 | 4,11M |
| 2026-07-28 | HKD 7,66 | -%2,42 | HKD 7,85 | HKD 8,03 | HKD 7,56 | 3,17M |
| 2026-07-27 | HKD 7,85 | +%1,42 | HKD 7,81 | HKD 8,01 | HKD 7,64 | 2,11M |
| 2026-07-24 | HKD 7,74 | -%4,33 | HKD 7,96 | HKD 7,96 | HKD 7,67 | 2,88M |
| 2026-07-23 | HKD 8,09 | +%0,12 | HKD 8,16 | HKD 8,25 | HKD 8,02 | 2,52M |
| 2026-07-22 | HKD 8,08 | -%3,46 | HKD 8,46 | HKD 8,46 | HKD 7,99 | 3,83M |
| 2026-07-21 | HKD 8,37 | +%4,36 | HKD 8,09 | HKD 8,43 | HKD 8,03 | 5,78M |
| 2026-07-20 | HKD 8,02 | %0,00 | HKD 8,10 | HKD 8,23 | HKD 7,84 | 4,40M |
| 2026-07-17 | HKD 8,02 | -%11,77 | HKD 9,37 | HKD 9,37 | HKD 7,95 | 7,88M |
| 2026-07-16 | HKD 9,09 | +%8,60 | HKD 8,38 | HKD 9,28 | HKD 8,34 | 12,23M |
| 2026-07-15 | HKD 8,37 | +%0,97 | HKD 8,31 | HKD 8,45 | HKD 7,97 | 3,91M |
| 2026-07-14 | HKD 8,29 | -%0,12 | HKD 8,31 | HKD 8,31 | HKD 7,75 | 6,89M |
| 2026-07-13 | HKD 8,30 | -%9,29 | HKD 9,15 | HKD 9,17 | HKD 8,21 | 5,65M |
| 2026-07-10 | HKD 9,15 | -%1,19 | HKD 9,24 | HKD 9,70 | HKD 8,89 | 6,98M |
| 2026-07-09 | HKD 9,26 | -%3,34 | HKD 9,73 | HKD 9,78 | HKD 9,05 | 6,51M |
| 2026-07-08 | HKD 9,58 | +%6,44 | HKD 9,09 | HKD 9,77 | HKD 8,89 | 13,23M |
| 2026-07-07 | HKD 9,00 | -%2,81 | HKD 9,15 | HKD 9,68 | HKD 8,89 | 8,60M |
| 2026-07-06 | HKD 9,26 | +%5,23 | HKD 9,13 | HKD 10,53 | HKD 9,11 | 24,57M |
| 2026-07-03 | HKD 8,80 | +%1,38 | HKD 8,76 | HKD 8,94 | HKD 8,64 | 4,27M |
| 2026-07-02 | HKD 8,68 | +%4,20 | HKD 8,40 | HKD 8,84 | HKD 8,40 | 4,35M |
| 2026-06-30 | HKD 8,33 | -%5,77 | HKD 8,90 | HKD 8,90 | HKD 8,32 | 3,84M |
| 2026-06-29 | HKD 8,84 | +%5,62 | HKD 8,50 | HKD 9,06 | HKD 8,37 | 6,20M |
| 2026-06-26 | HKD 8,37 | -%2,90 | HKD 8,71 | HKD 8,95 | HKD 8,35 | 5,83M |
| 2026-06-25 | HKD 8,62 | -%2,27 | HKD 8,89 | HKD 8,89 | HKD 8,37 | 3,44M |
| 2026-06-24 | HKD 8,82 | -%3,92 | HKD 9,21 | HKD 9,40 | HKD 8,74 | 3,81M |
| 2026-06-23 | HKD 9,18 | -%4,38 | HKD 9,65 | HKD 9,66 | HKD 9,13 | 4,25M |
| 2026-06-22 | HKD 9,60 | -%2,64 | HKD 10,20 | HKD 10,20 | HKD 9,24 | 7,49M |
| 2026-06-18 | HKD 9,86 | +%5,34 | HKD 9,50 | HKD 11,59 | HKD 9,17 | 44,89M |
| 2026-06-17 | HKD 9,36 | -%0,95 | HKD 9,56 | HKD 9,56 | HKD 9,22 | 2,87M |
| 2026-06-16 | HKD 9,45 | -%6,25 | HKD 10,20 | HKD 10,20 | HKD 9,44 | 3,77M |
| 2026-06-15 | HKD 10,08 | -%2,61 | HKD 10,21 | HKD 10,38 | HKD 10,05 | 3,10M |
| 2026-06-12 | HKD 10,35 | +%0,68 | HKD 10,40 | HKD 10,43 | HKD 9,87 | 7,38M |
| 2026-06-11 | HKD 10,28 | +%3,94 | HKD 9,89 | HKD 10,39 | HKD 9,68 | 9,64M |
| 2026-06-10 | HKD 9,89 | +%0,20 | HKD 9,88 | HKD 10,16 | HKD 9,67 | 6,56M |
| 2026-06-09 | HKD 9,87 | -%7,76 | HKD 10,70 | HKD 10,71 | HKD 9,81 | 7,10M |
| 2026-06-08 | HKD 10,70 | -%5,89 | HKD 11,20 | HKD 11,20 | HKD 10,53 | 5,96M |
| 2026-06-05 | HKD 11,37 | -%1,90 | HKD 11,69 | HKD 12,18 | HKD 11,37 | 11,20M |
| 2026-06-04 | HKD 11,59 | -%7,28 | HKD 12,52 | HKD 12,65 | HKD 11,55 | 8,84M |
| 2026-06-03 | HKD 12,50 | -%13,19 | HKD 13,94 | HKD 15,00 | HKD 12,45 | 27,46M |
| 2026-06-02 | HKD 14,40 | +%25,87 | HKD 11,54 | HKD 14,40 | HKD 11,39 | 27,52M |
| 2026-06-01 | HKD 11,44 | +%0,18 | HKD 11,46 | HKD 11,88 | HKD 11,42 | 2,82M |
| 2026-05-29 | HKD 11,42 | +%0,35 | HKD 11,53 | HKD 11,92 | HKD 11,25 | 4,18M |
| 2026-05-28 | HKD 11,38 | +%0,71 | HKD 11,48 | HKD 11,53 | HKD 11,01 | 3,37M |
| 2026-05-27 | HKD 11,30 | -%5,83 | HKD 12,00 | HKD 12,01 | HKD 11,29 | 4,72M |