Qunabox Group Limited 0917
HKEX · Hong Kong SAR China · Technology Services
HKD 7.24+0.35 (+5.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.24 | +5.00% | HKD 6.95 | HKD 7.24 | HKD 6.64 | 314.90K |
| 2026-09-30 | HKD 6.89 | -2.34% | HKD 7.18 | HKD 7.18 | HKD 6.84 | 3.02M |
| 2026-09-29 | HKD 7.06 | -0.49% | HKD 7.15 | HKD 7.19 | HKD 6.93 | 2.43M |
| 2026-09-28 | HKD 7.09 | -2.00% | HKD 7.28 | HKD 7.45 | HKD 7.03 | 2.98M |
| 2026-09-25 | HKD 7.24 | -3.40% | HKD 7.50 | HKD 7.51 | HKD 6.93 | 546.30K |
| 2026-09-24 | HKD 7.49 | +0.33% | HKD 7.53 | HKD 7.70 | HKD 7.47 | 2.73M |
| 2026-09-23 | HKD 7.47 | -3.55% | HKD 7.82 | HKD 7.82 | HKD 7.44 | 3.03M |
| 2026-09-22 | HKD 7.74 | -3.25% | HKD 8.11 | HKD 8.14 | HKD 7.72 | 3.62M |
| 2026-09-21 | HKD 8.01 | -0.25% | HKD 8.08 | HKD 8.31 | HKD 8.00 | 5.91M |
| 2026-09-18 | HKD 8.02 | +3.88% | HKD 7.78 | HKD 8.25 | HKD 7.67 | 14.36M |
| 2026-09-17 | HKD 7.72 | +1.64% | HKD 7.63 | HKD 8.07 | HKD 7.53 | 8.72M |
| 2026-09-16 | HKD 7.60 | +1.67% | HKD 7.55 | HKD 7.66 | HKD 7.35 | 3.42M |
| 2026-09-15 | HKD 7.47 | -5.38% | HKD 7.97 | HKD 8.01 | HKD 7.47 | 4.66M |
| 2026-09-14 | HKD 7.90 | -2.11% | HKD 8.15 | HKD 8.31 | HKD 7.89 | 3.79M |
| 2026-09-11 | HKD 8.07 | +1.51% | HKD 7.95 | HKD 8.39 | HKD 7.89 | 9.43M |
| 2026-09-10 | HKD 7.95 | +1.27% | HKD 7.76 | HKD 8.14 | HKD 7.72 | 5.41M |
| 2026-09-09 | HKD 7.85 | -10.69% | HKD 8.80 | HKD 8.80 | HKD 7.85 | 11.93M |
| 2026-09-08 | HKD 8.79 | -3.93% | HKD 9.18 | HKD 9.18 | HKD 8.75 | 4.16M |
| 2026-09-07 | HKD 9.15 | -4.74% | HKD 9.74 | HKD 9.74 | HKD 9.13 | 5.39M |
| 2026-09-04 | HKD 9.60 | +7.26% | HKD 9.05 | HKD 9.75 | HKD 9.01 | 8.28M |
| 2026-09-03 | HKD 8.95 | +1.30% | HKD 8.91 | HKD 9.41 | HKD 8.85 | 4.88M |
| 2026-09-02 | HKD 8.84 | -3.28% | HKD 9.15 | HKD 9.15 | HKD 8.79 | 3.60M |
| 2026-09-01 | HKD 9.14 | -2.40% | HKD 9.36 | HKD 9.36 | HKD 8.76 | 6.44M |
| 2026-08-31 | HKD 9.36 | +1.85% | HKD 9.10 | HKD 9.45 | HKD 8.95 | 7.27M |
| 2026-08-28 | HKD 9.19 | -2.75% | HKD 9.45 | HKD 10.20 | HKD 9.17 | 13.12M |
| 2026-08-27 | HKD 9.45 | -4.59% | HKD 9.96 | HKD 10.09 | HKD 9.43 | 6.41M |
| 2026-08-26 | HKD 9.91 | +4.98% | HKD 9.58 | HKD 10.11 | HKD 9.41 | 13.38M |
| 2026-08-25 | HKD 9.44 | +0.32% | HKD 9.46 | HKD 10.08 | HKD 8.97 | 18.21M |
| 2026-08-24 | HKD 9.41 | +19.11% | HKD 9.09 | HKD 10.76 | HKD 9.09 | 44.89M |
| 2026-08-21 | HKD 7.90 | +3.61% | HKD 7.84 | HKD 8.06 | HKD 7.63 | 6.16M |
| 2026-08-20 | HKD 7.63 | +4.17% | HKD 7.39 | HKD 7.83 | HKD 7.31 | 5.34M |
| 2026-08-19 | HKD 7.32 | -3.56% | HKD 7.61 | HKD 8.27 | HKD 7.28 | 8.42M |
| 2026-08-18 | HKD 7.59 | -3.31% | HKD 7.86 | HKD 7.85 | HKD 7.53 | 2.94M |
| 2026-08-17 | HKD 7.85 | +1.03% | HKD 7.89 | HKD 8.02 | HKD 7.80 | 2.02M |
| 2026-08-14 | HKD 7.77 | -1.83% | HKD 7.89 | HKD 8.01 | HKD 7.74 | 2.56M |
| 2026-08-13 | HKD 7.91 | -2.04% | HKD 8.18 | HKD 8.24 | HKD 7.89 | 2.18M |
| 2026-08-12 | HKD 8.08 | +0.75% | HKD 8.14 | HKD 8.14 | HKD 7.87 | 2.34M |
| 2026-08-11 | HKD 8.02 | -3.26% | HKD 8.28 | HKD 8.47 | HKD 8.00 | 2.64M |
| 2026-08-10 | HKD 8.29 | -1.07% | HKD 8.21 | HKD 8.51 | HKD 7.82 | 6.62M |
| 2026-08-07 | HKD 8.38 | +0.84% | HKD 8.30 | HKD 8.48 | HKD 8.14 | 3.22M |
| 2026-08-06 | HKD 8.31 | -5.73% | HKD 8.85 | HKD 8.87 | HKD 8.30 | 3.45M |
| 2026-08-05 | HKD 8.81 | +4.51% | HKD 8.44 | HKD 8.95 | HKD 8.33 | 4.95M |
| 2026-08-04 | HKD 8.44 | +1.32% | HKD 8.38 | HKD 8.57 | HKD 8.35 | 2.68M |
| 2026-08-03 | HKD 8.32 | -0.66% | HKD 8.40 | HKD 8.55 | HKD 8.25 | 2.72M |
| 2026-07-31 | HKD 8.38 | +8.27% | HKD 7.79 | HKD 8.68 | HKD 7.79 | 8.14M |
| 2026-07-30 | HKD 7.74 | -0.90% | HKD 7.81 | HKD 8.05 | HKD 7.69 | 2.55M |
| 2026-07-29 | HKD 7.81 | +1.96% | HKD 7.70 | HKD 7.84 | HKD 7.54 | 4.11M |
| 2026-07-28 | HKD 7.66 | -2.42% | HKD 7.85 | HKD 8.03 | HKD 7.56 | 3.17M |
| 2026-07-27 | HKD 7.85 | +1.42% | HKD 7.81 | HKD 8.01 | HKD 7.64 | 2.11M |
| 2026-07-24 | HKD 7.74 | -4.33% | HKD 7.96 | HKD 7.96 | HKD 7.67 | 2.88M |
| 2026-07-23 | HKD 8.09 | +0.12% | HKD 8.16 | HKD 8.25 | HKD 8.02 | 2.52M |
| 2026-07-22 | HKD 8.08 | -3.46% | HKD 8.46 | HKD 8.46 | HKD 7.99 | 3.83M |
| 2026-07-21 | HKD 8.37 | +4.36% | HKD 8.09 | HKD 8.43 | HKD 8.03 | 5.78M |
| 2026-07-20 | HKD 8.02 | 0.00% | HKD 8.10 | HKD 8.23 | HKD 7.84 | 4.40M |
| 2026-07-17 | HKD 8.02 | -11.77% | HKD 9.37 | HKD 9.37 | HKD 7.95 | 7.88M |
| 2026-07-16 | HKD 9.09 | +8.60% | HKD 8.38 | HKD 9.28 | HKD 8.34 | 12.23M |
| 2026-07-15 | HKD 8.37 | +0.97% | HKD 8.31 | HKD 8.45 | HKD 7.97 | 3.91M |
| 2026-07-14 | HKD 8.29 | -0.12% | HKD 8.31 | HKD 8.31 | HKD 7.75 | 6.89M |
| 2026-07-13 | HKD 8.30 | -9.29% | HKD 9.15 | HKD 9.17 | HKD 8.21 | 5.65M |
| 2026-07-10 | HKD 9.15 | -1.19% | HKD 9.24 | HKD 9.70 | HKD 8.89 | 6.98M |
| 2026-07-09 | HKD 9.26 | -3.34% | HKD 9.73 | HKD 9.78 | HKD 9.05 | 6.51M |
| 2026-07-08 | HKD 9.58 | +6.44% | HKD 9.09 | HKD 9.77 | HKD 8.89 | 13.23M |
| 2026-07-07 | HKD 9.00 | -2.81% | HKD 9.15 | HKD 9.68 | HKD 8.89 | 8.60M |
| 2026-07-06 | HKD 9.26 | +5.23% | HKD 9.13 | HKD 10.53 | HKD 9.11 | 24.57M |
| 2026-07-03 | HKD 8.80 | +1.38% | HKD 8.76 | HKD 8.94 | HKD 8.64 | 4.27M |
| 2026-07-02 | HKD 8.68 | +4.20% | HKD 8.40 | HKD 8.84 | HKD 8.40 | 4.35M |
| 2026-06-30 | HKD 8.33 | -5.77% | HKD 8.90 | HKD 8.90 | HKD 8.32 | 3.84M |
| 2026-06-29 | HKD 8.84 | +5.62% | HKD 8.50 | HKD 9.06 | HKD 8.37 | 6.20M |
| 2026-06-26 | HKD 8.37 | -2.90% | HKD 8.71 | HKD 8.95 | HKD 8.35 | 5.83M |
| 2026-06-25 | HKD 8.62 | -2.27% | HKD 8.89 | HKD 8.89 | HKD 8.37 | 3.44M |
| 2026-06-24 | HKD 8.82 | -3.92% | HKD 9.21 | HKD 9.40 | HKD 8.74 | 3.81M |
| 2026-06-23 | HKD 9.18 | -4.38% | HKD 9.65 | HKD 9.66 | HKD 9.13 | 4.25M |
| 2026-06-22 | HKD 9.60 | -2.64% | HKD 10.20 | HKD 10.20 | HKD 9.24 | 7.49M |
| 2026-06-18 | HKD 9.86 | +5.34% | HKD 9.50 | HKD 11.59 | HKD 9.17 | 44.89M |
| 2026-06-17 | HKD 9.36 | -0.95% | HKD 9.56 | HKD 9.56 | HKD 9.22 | 2.87M |
| 2026-06-16 | HKD 9.45 | -6.25% | HKD 10.20 | HKD 10.20 | HKD 9.44 | 3.77M |
| 2026-06-15 | HKD 10.08 | -2.61% | HKD 10.21 | HKD 10.38 | HKD 10.05 | 3.10M |
| 2026-06-12 | HKD 10.35 | +0.68% | HKD 10.40 | HKD 10.43 | HKD 9.87 | 7.38M |
| 2026-06-11 | HKD 10.28 | +3.94% | HKD 9.89 | HKD 10.39 | HKD 9.68 | 9.64M |
| 2026-06-10 | HKD 9.89 | +0.20% | HKD 9.88 | HKD 10.16 | HKD 9.67 | 6.56M |
| 2026-06-09 | HKD 9.87 | -7.76% | HKD 10.70 | HKD 10.71 | HKD 9.81 | 7.10M |
| 2026-06-08 | HKD 10.70 | -5.89% | HKD 11.20 | HKD 11.20 | HKD 10.53 | 5.96M |
| 2026-06-05 | HKD 11.37 | -1.90% | HKD 11.69 | HKD 12.18 | HKD 11.37 | 11.20M |
| 2026-06-04 | HKD 11.59 | -7.28% | HKD 12.52 | HKD 12.65 | HKD 11.55 | 8.84M |
| 2026-06-03 | HKD 12.50 | -13.19% | HKD 13.94 | HKD 15.00 | HKD 12.45 | 27.46M |
| 2026-06-02 | HKD 14.40 | +25.87% | HKD 11.54 | HKD 14.40 | HKD 11.39 | 27.52M |
| 2026-06-01 | HKD 11.44 | +0.18% | HKD 11.46 | HKD 11.88 | HKD 11.42 | 2.82M |
| 2026-05-29 | HKD 11.42 | +0.35% | HKD 11.53 | HKD 11.92 | HKD 11.25 | 4.18M |
| 2026-05-28 | HKD 11.38 | +0.71% | HKD 11.48 | HKD 11.53 | HKD 11.01 | 3.37M |
| 2026-05-27 | HKD 11.30 | -5.83% | HKD 12.00 | HKD 12.01 | HKD 11.29 | 4.72M |