Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,18 | +%23,56 | HKD 0,96 | HKD 1,18 | HKD 0,96 | 2,81M |
| 2026-09-30 | HKD 0,95 | -%32,27 | HKD 1,31 | HKD 1,32 | HKD 0,94 | 6,16M |
| 2026-09-29 | HKD 1,41 | -%2,76 | HKD 1,26 | HKD 1,60 | HKD 1,26 | 342,00K |
| 2026-09-28 | HKD 1,45 | -%9,37 | HKD 1,42 | HKD 1,48 | HKD 1,40 | 174,00K |
| 2026-09-25 | HKD 1,60 | +%9,22 | HKD 1,40 | HKD 1,60 | HKD 1,34 | 930,00K |
| 2026-09-24 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 18,00K |
| 2026-09-23 | HKD 1,47 | -%5,18 | HKD 1,52 | HKD 1,55 | HKD 1,43 | 778,00K |
| 2026-09-22 | HKD 1,54 | -%8,04 | HKD 1,67 | HKD 1,75 | HKD 1,48 | 1,15M |
| 2026-09-21 | HKD 1,68 | -%0,59 | HKD 1,69 | HKD 1,69 | HKD 1,46 | 864,00K |
| 2026-09-18 | HKD 1,69 | +%0,30 | HKD 1,65 | HKD 1,75 | HKD 1,53 | 530,00K |
| 2026-09-17 | HKD 1,68 | -%2,60 | HKD 1,70 | HKD 1,72 | HKD 1,61 | 456,00K |
| 2026-09-16 | HKD 1,73 | -%1,70 | HKD 1,70 | HKD 1,80 | HKD 1,60 | 564,00K |
| 2026-09-15 | HKD 1,76 | -%3,03 | HKD 1,84 | HKD 1,85 | HKD 1,76 | 288,00K |
| 2026-09-14 | HKD 1,82 | -%9,25 | HKD 1,93 | HKD 1,95 | HKD 1,82 | 516,00K |
| 2026-09-11 | HKD 2,00 | %0,00 | HKD 2,00 | HKD 2,05 | HKD 1,85 | 492,00K |
| 2026-09-10 | HKD 2,00 | +%1,27 | HKD 2,09 | HKD 2,09 | HKD 1,80 | 984,00K |
| 2026-09-09 | HKD 1,98 | +%3,40 | HKD 1,80 | HKD 2,06 | HKD 1,80 | 1,04M |
| 2026-09-08 | HKD 1,91 | -%2,55 | HKD 2,02 | HKD 2,02 | HKD 1,85 | 1,05M |
| 2026-09-07 | HKD 1,96 | -%12,69 | HKD 2,01 | HKD 2,36 | HKD 1,95 | 1,16M |
| 2026-09-04 | HKD 2,24 | +%4,42 | HKD 2,10 | HKD 2,24 | HKD 2,09 | 1,12M |
| 2026-09-03 | HKD 2,15 | -%3,59 | HKD 2,39 | HKD 2,39 | HKD 2,12 | 446,80K |
| 2026-09-02 | HKD 2,23 | -%4,70 | HKD 2,30 | HKD 2,34 | HKD 2,22 | 420,00K |
| 2026-09-01 | HKD 2,34 | -%3,31 | HKD 2,42 | HKD 2,42 | HKD 2,32 | 762,00K |
| 2026-08-31 | HKD 2,42 | +%1,04 | HKD 2,49 | HKD 2,49 | HKD 2,26 | 618,80K |
| 2026-08-28 | HKD 2,39 | +%1,91 | HKD 2,35 | HKD 2,42 | HKD 2,30 | 72,00K |
| 2026-08-27 | HKD 2,35 | +%1,29 | HKD 2,35 | HKD 2,45 | HKD 2,15 | 1,10M |
| 2026-08-26 | HKD 2,32 | -%3,33 | HKD 2,31 | HKD 2,36 | HKD 2,22 | 426,00K |
| 2026-08-25 | HKD 2,40 | -%1,03 | HKD 2,43 | HKD 2,43 | HKD 2,07 | 1,99M |
| 2026-08-24 | HKD 2,42 | -%7,44 | HKD 2,54 | HKD 2,57 | HKD 2,41 | 478,00K |
| 2026-08-21 | HKD 2,62 | -%0,76 | HKD 2,79 | HKD 2,79 | HKD 2,45 | 792,00K |
| 2026-08-20 | HKD 2,64 | +%0,76 | HKD 2,66 | HKD 2,86 | HKD 2,55 | 948,00K |
| 2026-08-19 | HKD 2,62 | -%2,60 | HKD 2,69 | HKD 2,95 | HKD 2,62 | 1,86M |
| 2026-08-18 | HKD 2,69 | +%3,66 | HKD 2,60 | HKD 2,69 | HKD 2,45 | 1,29M |
| 2026-08-17 | HKD 2,60 | +%15,59 | HKD 2,36 | HKD 2,62 | HKD 2,29 | 3,21M |
| 2026-08-14 | HKD 2,24 | -%4,26 | HKD 2,38 | HKD 2,42 | HKD 2,24 | 1,42M |
| 2026-08-13 | HKD 2,35 | +%12,20 | HKD 2,10 | HKD 2,39 | HKD 2,10 | 2,59M |
| 2026-08-12 | HKD 2,09 | -%23,72 | HKD 2,74 | HKD 2,76 | HKD 1,96 | 11,57M |
| 2026-08-11 | HKD 2,74 | -%4,86 | HKD 2,88 | HKD 2,88 | HKD 2,68 | 1,97M |
| 2026-08-10 | HKD 2,88 | -%4,00 | HKD 2,91 | HKD 3,00 | HKD 2,77 | 2,68M |
| 2026-08-07 | HKD 3,00 | +%10,09 | HKD 2,70 | HKD 3,20 | HKD 2,70 | 8,01M |
| 2026-08-06 | HKD 2,72 | -%9,17 | HKD 2,85 | HKD 2,85 | HKD 2,51 | 4,52M |
| 2026-08-05 | HKD 3,00 | -%0,33 | HKD 3,01 | HKD 3,03 | HKD 2,59 | 8,42M |
| 2026-08-04 | HKD 3,01 | +%14,89 | HKD 2,65 | HKD 3,04 | HKD 2,40 | 7,09M |
| 2026-08-03 | HKD 2,62 | +%1,95 | HKD 2,60 | HKD 2,94 | HKD 2,54 | 5,85M |
| 2026-07-31 | HKD 2,57 | -%3,02 | HKD 2,60 | HKD 2,64 | HKD 2,34 | 3,66M |
| 2026-07-30 | HKD 2,65 | +%16,23 | HKD 2,28 | HKD 2,69 | HKD 2,19 | 5,13M |
| 2026-07-29 | HKD 2,28 | -%5,00 | HKD 2,40 | HKD 2,40 | HKD 2,15 | 3,07M |
| 2026-07-28 | HKD 2,40 | +%3,45 | HKD 2,32 | HKD 2,45 | HKD 2,21 | 2,36M |
| 2026-07-27 | HKD 2,32 | -%10,77 | HKD 2,41 | HKD 2,57 | HKD 2,27 | 4,07M |
| 2026-07-24 | HKD 2,60 | %0,00 | HKD 2,63 | HKD 2,65 | HKD 2,44 | 2,32M |
| 2026-07-23 | HKD 2,60 | +%13,04 | HKD 2,36 | HKD 2,68 | HKD 2,14 | 4,00M |
| 2026-07-22 | HKD 2,30 | -%4,56 | HKD 2,42 | HKD 2,56 | HKD 2,17 | 2,89M |
| 2026-07-21 | HKD 2,41 | +%34,64 | HKD 1,76 | HKD 2,68 | HKD 1,76 | 20,16M |
| 2026-07-20 | HKD 1,79 | -%4,79 | HKD 1,88 | HKD 1,98 | HKD 1,53 | 7,58M |
| 2026-07-17 | HKD 1,88 | +%12,57 | HKD 1,71 | HKD 1,91 | HKD 1,39 | 9,91M |
| 2026-07-16 | HKD 1,67 | +%62,14 | HKD 1,15 | HKD 1,72 | HKD 1,10 | 30,09M |
| 2026-07-15 | HKD 1,03 | -%8,04 | HKD 1,10 | HKD 1,10 | HKD 1,01 | 510,00K |
| 2026-07-14 | HKD 1,12 | +%6,67 | HKD 1,05 | HKD 1,16 | HKD 1,04 | 4,52M |
| 2026-07-13 | HKD 1,05 | +%7,14 | HKD 0,98 | HKD 1,06 | HKD 0,94 | 1,93M |
| 2026-07-10 | HKD 0,98 | %0,00 | HKD 1,00 | HKD 1,00 | HKD 0,96 | 246,00K |
| 2026-07-09 | HKD 0,98 | -%1,01 | HKD 1,00 | HKD 1,09 | HKD 0,94 | 1,68M |
| 2026-07-08 | HKD 0,99 | -%3,88 | HKD 1,02 | HKD 1,03 | HKD 0,98 | 500,85K |
| 2026-07-07 | HKD 1,03 | -%5,50 | HKD 1,08 | HKD 1,08 | HKD 1,03 | 487,00K |
| 2026-07-06 | HKD 1,09 | +%0,93 | HKD 1,02 | HKD 1,09 | HKD 1,02 | 427,60K |
| 2026-07-03 | HKD 1,08 | -%5,26 | HKD 1,14 | HKD 1,14 | HKD 1,05 | 1,22M |
| 2026-07-02 | HKD 1,14 | -%6,56 | HKD 1,22 | HKD 1,22 | HKD 1,11 | 2,24M |
| 2026-06-30 | HKD 1,22 | +%14,02 | HKD 1,08 | HKD 1,22 | HKD 1,07 | 9,81M |
| 2026-06-29 | HKD 1,07 | -%0,93 | HKD 1,08 | HKD 1,11 | HKD 1,06 | 1,77M |
| 2026-06-26 | HKD 1,08 | +%0,93 | HKD 1,07 | HKD 1,09 | HKD 1,01 | 2,26M |
| 2026-06-25 | HKD 1,07 | -%0,93 | HKD 1,06 | HKD 1,15 | HKD 1,06 | 4,91M |
| 2026-06-24 | HKD 1,08 | +%10,20 | HKD 0,94 | HKD 1,09 | HKD 0,94 | 4,41M |
| 2026-06-23 | HKD 0,98 | +%6,52 | HKD 0,92 | HKD 0,99 | HKD 0,90 | 6,31M |
| 2026-06-22 | HKD 0,92 | +%2,22 | HKD 0,90 | HKD 0,95 | HKD 0,89 | 30,35M |
| 2026-06-18 | HKD 0,90 | -%1,10 | HKD 0,91 | HKD 0,95 | HKD 0,90 | 3,51M |
| 2026-06-17 | HKD 0,91 | +%8,33 | HKD 0,83 | HKD 0,92 | HKD 0,83 | 19,08M |
| 2026-06-16 | HKD 0,84 | -%1,18 | HKD 0,80 | HKD 0,88 | HKD 0,80 | 50,14M |
| 2026-06-15 | HKD 0,85 | %0,00 | HKD 0,85 | HKD 0,85 | HKD 0,80 | 3,64M |
| 2026-06-12 | HKD 0,85 | -%5,56 | HKD 0,91 | HKD 1,01 | HKD 0,82 | 19,79M |
| 2026-06-11 | HKD 0,90 | -%2,17 | HKD 0,97 | HKD 0,98 | HKD 0,81 | 16,30M |
| 2026-06-10 | HKD 0,92 | -%16,36 | HKD 1,10 | HKD 1,16 | HKD 0,88 | 105,47M |
| 2026-06-09 | HKD 1,10 | +%1,85 | HKD 1,08 | HKD 1,10 | HKD 1,05 | 5,92M |
| 2026-06-08 | HKD 1,08 | +%2,86 | HKD 1,05 | HKD 1,10 | HKD 1,03 | 6,12M |
| 2026-06-05 | HKD 1,05 | %0,00 | HKD 1,05 | HKD 1,09 | HKD 1,01 | 10,85M |
| 2026-06-04 | HKD 1,05 | %0,00 | HKD 1,06 | HKD 1,09 | HKD 1,02 | 11,55M |
| 2026-06-03 | HKD 1,05 | -%3,67 | HKD 1,09 | HKD 1,10 | HKD 1,04 | 4,74M |
| 2026-06-02 | HKD 1,09 | +%2,83 | HKD 1,06 | HKD 1,13 | HKD 1,06 | 6,31M |
| 2026-06-01 | HKD 1,06 | +%2,91 | HKD 1,00 | HKD 1,06 | HKD 1,00 | 8,90M |
| 2026-05-29 | HKD 1,03 | +%4,04 | HKD 1,00 | HKD 1,03 | HKD 0,95 | 14,82M |
| 2026-05-28 | HKD 0,99 | -%1,00 | HKD 0,99 | HKD 0,99 | HKD 0,92 | 42,49M |
| 2026-05-27 | HKD 1,00 | -%3,85 | HKD 1,05 | HKD 1,11 | HKD 0,93 | 21,06M |