Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.18 | +23.56% | HKD 0.96 | HKD 1.18 | HKD 0.96 | 2.81M |
| 2026-09-30 | HKD 0.95 | -32.27% | HKD 1.31 | HKD 1.32 | HKD 0.94 | 6.16M |
| 2026-09-29 | HKD 1.41 | -2.76% | HKD 1.26 | HKD 1.60 | HKD 1.26 | 342.00K |
| 2026-09-28 | HKD 1.45 | -9.37% | HKD 1.42 | HKD 1.48 | HKD 1.40 | 174.00K |
| 2026-09-25 | HKD 1.60 | +9.22% | HKD 1.40 | HKD 1.60 | HKD 1.34 | 930.00K |
| 2026-09-24 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 18.00K |
| 2026-09-23 | HKD 1.47 | -5.18% | HKD 1.52 | HKD 1.55 | HKD 1.43 | 778.00K |
| 2026-09-22 | HKD 1.54 | -8.04% | HKD 1.67 | HKD 1.75 | HKD 1.48 | 1.15M |
| 2026-09-21 | HKD 1.68 | -0.59% | HKD 1.69 | HKD 1.69 | HKD 1.46 | 864.00K |
| 2026-09-18 | HKD 1.69 | +0.30% | HKD 1.65 | HKD 1.75 | HKD 1.53 | 530.00K |
| 2026-09-17 | HKD 1.68 | -2.60% | HKD 1.70 | HKD 1.72 | HKD 1.61 | 456.00K |
| 2026-09-16 | HKD 1.73 | -1.70% | HKD 1.70 | HKD 1.80 | HKD 1.60 | 564.00K |
| 2026-09-15 | HKD 1.76 | -3.03% | HKD 1.84 | HKD 1.85 | HKD 1.76 | 288.00K |
| 2026-09-14 | HKD 1.82 | -9.25% | HKD 1.93 | HKD 1.95 | HKD 1.82 | 516.00K |
| 2026-09-11 | HKD 2.00 | 0.00% | HKD 2.00 | HKD 2.05 | HKD 1.85 | 492.00K |
| 2026-09-10 | HKD 2.00 | +1.27% | HKD 2.09 | HKD 2.09 | HKD 1.80 | 984.00K |
| 2026-09-09 | HKD 1.98 | +3.40% | HKD 1.80 | HKD 2.06 | HKD 1.80 | 1.04M |
| 2026-09-08 | HKD 1.91 | -2.55% | HKD 2.02 | HKD 2.02 | HKD 1.85 | 1.05M |
| 2026-09-07 | HKD 1.96 | -12.69% | HKD 2.01 | HKD 2.36 | HKD 1.95 | 1.16M |
| 2026-09-04 | HKD 2.24 | +4.42% | HKD 2.10 | HKD 2.24 | HKD 2.09 | 1.12M |
| 2026-09-03 | HKD 2.15 | -3.59% | HKD 2.39 | HKD 2.39 | HKD 2.12 | 446.80K |
| 2026-09-02 | HKD 2.23 | -4.70% | HKD 2.30 | HKD 2.34 | HKD 2.22 | 420.00K |
| 2026-09-01 | HKD 2.34 | -3.31% | HKD 2.42 | HKD 2.42 | HKD 2.32 | 762.00K |
| 2026-08-31 | HKD 2.42 | +1.04% | HKD 2.49 | HKD 2.49 | HKD 2.26 | 618.80K |
| 2026-08-28 | HKD 2.39 | +1.91% | HKD 2.35 | HKD 2.42 | HKD 2.30 | 72.00K |
| 2026-08-27 | HKD 2.35 | +1.29% | HKD 2.35 | HKD 2.45 | HKD 2.15 | 1.10M |
| 2026-08-26 | HKD 2.32 | -3.33% | HKD 2.31 | HKD 2.36 | HKD 2.22 | 426.00K |
| 2026-08-25 | HKD 2.40 | -1.03% | HKD 2.43 | HKD 2.43 | HKD 2.07 | 1.99M |
| 2026-08-24 | HKD 2.42 | -7.44% | HKD 2.54 | HKD 2.57 | HKD 2.41 | 478.00K |
| 2026-08-21 | HKD 2.62 | -0.76% | HKD 2.79 | HKD 2.79 | HKD 2.45 | 792.00K |
| 2026-08-20 | HKD 2.64 | +0.76% | HKD 2.66 | HKD 2.86 | HKD 2.55 | 948.00K |
| 2026-08-19 | HKD 2.62 | -2.60% | HKD 2.69 | HKD 2.95 | HKD 2.62 | 1.86M |
| 2026-08-18 | HKD 2.69 | +3.66% | HKD 2.60 | HKD 2.69 | HKD 2.45 | 1.29M |
| 2026-08-17 | HKD 2.60 | +15.59% | HKD 2.36 | HKD 2.62 | HKD 2.29 | 3.21M |
| 2026-08-14 | HKD 2.24 | -4.26% | HKD 2.38 | HKD 2.42 | HKD 2.24 | 1.42M |
| 2026-08-13 | HKD 2.35 | +12.20% | HKD 2.10 | HKD 2.39 | HKD 2.10 | 2.59M |
| 2026-08-12 | HKD 2.09 | -23.72% | HKD 2.74 | HKD 2.76 | HKD 1.96 | 11.57M |
| 2026-08-11 | HKD 2.74 | -4.86% | HKD 2.88 | HKD 2.88 | HKD 2.68 | 1.97M |
| 2026-08-10 | HKD 2.88 | -4.00% | HKD 2.91 | HKD 3.00 | HKD 2.77 | 2.68M |
| 2026-08-07 | HKD 3.00 | +10.09% | HKD 2.70 | HKD 3.20 | HKD 2.70 | 8.01M |
| 2026-08-06 | HKD 2.72 | -9.17% | HKD 2.85 | HKD 2.85 | HKD 2.51 | 4.52M |
| 2026-08-05 | HKD 3.00 | -0.33% | HKD 3.01 | HKD 3.03 | HKD 2.59 | 8.42M |
| 2026-08-04 | HKD 3.01 | +14.89% | HKD 2.65 | HKD 3.04 | HKD 2.40 | 7.09M |
| 2026-08-03 | HKD 2.62 | +1.95% | HKD 2.60 | HKD 2.94 | HKD 2.54 | 5.85M |
| 2026-07-31 | HKD 2.57 | -3.02% | HKD 2.60 | HKD 2.64 | HKD 2.34 | 3.66M |
| 2026-07-30 | HKD 2.65 | +16.23% | HKD 2.28 | HKD 2.69 | HKD 2.19 | 5.13M |
| 2026-07-29 | HKD 2.28 | -5.00% | HKD 2.40 | HKD 2.40 | HKD 2.15 | 3.07M |
| 2026-07-28 | HKD 2.40 | +3.45% | HKD 2.32 | HKD 2.45 | HKD 2.21 | 2.36M |
| 2026-07-27 | HKD 2.32 | -10.77% | HKD 2.41 | HKD 2.57 | HKD 2.27 | 4.07M |
| 2026-07-24 | HKD 2.60 | 0.00% | HKD 2.63 | HKD 2.65 | HKD 2.44 | 2.32M |
| 2026-07-23 | HKD 2.60 | +13.04% | HKD 2.36 | HKD 2.68 | HKD 2.14 | 4.00M |
| 2026-07-22 | HKD 2.30 | -4.56% | HKD 2.42 | HKD 2.56 | HKD 2.17 | 2.89M |
| 2026-07-21 | HKD 2.41 | +34.64% | HKD 1.76 | HKD 2.68 | HKD 1.76 | 20.16M |
| 2026-07-20 | HKD 1.79 | -4.79% | HKD 1.88 | HKD 1.98 | HKD 1.53 | 7.58M |
| 2026-07-17 | HKD 1.88 | +12.57% | HKD 1.71 | HKD 1.91 | HKD 1.39 | 9.91M |
| 2026-07-16 | HKD 1.67 | +62.14% | HKD 1.15 | HKD 1.72 | HKD 1.10 | 30.09M |
| 2026-07-15 | HKD 1.03 | -8.04% | HKD 1.10 | HKD 1.10 | HKD 1.01 | 510.00K |
| 2026-07-14 | HKD 1.12 | +6.67% | HKD 1.05 | HKD 1.16 | HKD 1.04 | 4.52M |
| 2026-07-13 | HKD 1.05 | +7.14% | HKD 0.98 | HKD 1.06 | HKD 0.94 | 1.93M |
| 2026-07-10 | HKD 0.98 | 0.00% | HKD 1.00 | HKD 1.00 | HKD 0.96 | 246.00K |
| 2026-07-09 | HKD 0.98 | -1.01% | HKD 1.00 | HKD 1.09 | HKD 0.94 | 1.68M |
| 2026-07-08 | HKD 0.99 | -3.88% | HKD 1.02 | HKD 1.03 | HKD 0.98 | 500.85K |
| 2026-07-07 | HKD 1.03 | -5.50% | HKD 1.08 | HKD 1.08 | HKD 1.03 | 487.00K |
| 2026-07-06 | HKD 1.09 | +0.93% | HKD 1.02 | HKD 1.09 | HKD 1.02 | 427.60K |
| 2026-07-03 | HKD 1.08 | -5.26% | HKD 1.14 | HKD 1.14 | HKD 1.05 | 1.22M |
| 2026-07-02 | HKD 1.14 | -6.56% | HKD 1.22 | HKD 1.22 | HKD 1.11 | 2.24M |
| 2026-06-30 | HKD 1.22 | +14.02% | HKD 1.08 | HKD 1.22 | HKD 1.07 | 9.81M |
| 2026-06-29 | HKD 1.07 | -0.93% | HKD 1.08 | HKD 1.11 | HKD 1.06 | 1.77M |
| 2026-06-26 | HKD 1.08 | +0.93% | HKD 1.07 | HKD 1.09 | HKD 1.01 | 2.26M |
| 2026-06-25 | HKD 1.07 | -0.93% | HKD 1.06 | HKD 1.15 | HKD 1.06 | 4.91M |
| 2026-06-24 | HKD 1.08 | +10.20% | HKD 0.94 | HKD 1.09 | HKD 0.94 | 4.41M |
| 2026-06-23 | HKD 0.98 | +6.52% | HKD 0.92 | HKD 0.99 | HKD 0.90 | 6.31M |
| 2026-06-22 | HKD 0.92 | +2.22% | HKD 0.90 | HKD 0.95 | HKD 0.89 | 30.35M |
| 2026-06-18 | HKD 0.90 | -1.10% | HKD 0.91 | HKD 0.95 | HKD 0.90 | 3.51M |
| 2026-06-17 | HKD 0.91 | +8.33% | HKD 0.83 | HKD 0.92 | HKD 0.83 | 19.08M |
| 2026-06-16 | HKD 0.84 | -1.18% | HKD 0.80 | HKD 0.88 | HKD 0.80 | 50.14M |
| 2026-06-15 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.80 | 3.64M |
| 2026-06-12 | HKD 0.85 | -5.56% | HKD 0.91 | HKD 1.01 | HKD 0.82 | 19.79M |
| 2026-06-11 | HKD 0.90 | -2.17% | HKD 0.97 | HKD 0.98 | HKD 0.81 | 16.30M |
| 2026-06-10 | HKD 0.92 | -16.36% | HKD 1.10 | HKD 1.16 | HKD 0.88 | 105.47M |
| 2026-06-09 | HKD 1.10 | +1.85% | HKD 1.08 | HKD 1.10 | HKD 1.05 | 5.92M |
| 2026-06-08 | HKD 1.08 | +2.86% | HKD 1.05 | HKD 1.10 | HKD 1.03 | 6.12M |
| 2026-06-05 | HKD 1.05 | 0.00% | HKD 1.05 | HKD 1.09 | HKD 1.01 | 10.85M |
| 2026-06-04 | HKD 1.05 | 0.00% | HKD 1.06 | HKD 1.09 | HKD 1.02 | 11.55M |
| 2026-06-03 | HKD 1.05 | -3.67% | HKD 1.09 | HKD 1.10 | HKD 1.04 | 4.74M |
| 2026-06-02 | HKD 1.09 | +2.83% | HKD 1.06 | HKD 1.13 | HKD 1.06 | 6.31M |
| 2026-06-01 | HKD 1.06 | +2.91% | HKD 1.00 | HKD 1.06 | HKD 1.00 | 8.90M |
| 2026-05-29 | HKD 1.03 | +4.04% | HKD 1.00 | HKD 1.03 | HKD 0.95 | 14.82M |
| 2026-05-28 | HKD 0.99 | -1.00% | HKD 0.99 | HKD 0.99 | HKD 0.92 | 42.49M |
| 2026-05-27 | HKD 1.00 | -3.85% | HKD 1.05 | HKD 1.11 | HKD 0.93 | 21.06M |