Chaowei Power Holdings Ltd. 0951
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,15+0,02 (+%1,78)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,14 | +%1,78 | HKD 1,15 | HKD 1,15 | HKD 1,08 | 595,00K |
| 2026-09-30 | HKD 1,13 | -%0,88 | HKD 1,11 | HKD 1,14 | HKD 1,11 | 283,00K |
| 2026-09-29 | HKD 1,13 | +%3,18 | HKD 1,13 | HKD 1,15 | HKD 1,10 | 280,00K |
| 2026-09-28 | HKD 1,10 | -%1,35 | HKD 1,10 | HKD 1,11 | HKD 1,09 | 277,00K |
| 2026-09-25 | HKD 1,12 | -%0,45 | HKD 1,12 | HKD 1,14 | HKD 1,09 | 351,00K |
| 2026-09-24 | HKD 1,12 | -%0,88 | HKD 1,11 | HKD 1,12 | HKD 1,11 | 74,00K |
| 2026-09-23 | HKD 1,13 | -%2,59 | HKD 1,12 | HKD 1,13 | HKD 1,12 | 174,00K |
| 2026-09-22 | HKD 1,16 | +%5,45 | HKD 1,11 | HKD 1,17 | HKD 1,10 | 887,00K |
| 2026-09-21 | HKD 1,10 | -%1,79 | HKD 1,12 | HKD 1,13 | HKD 1,10 | 195,00K |
| 2026-09-18 | HKD 1,12 | +%0,45 | HKD 1,12 | HKD 1,12 | HKD 1,10 | 97,00K |
| 2026-09-17 | HKD 1,12 | -%0,89 | HKD 1,11 | HKD 1,12 | HKD 1,10 | 283,00K |
| 2026-09-16 | HKD 1,13 | %0,00 | HKD 1,11 | HKD 1,13 | HKD 1,11 | 287,00K |
| 2026-09-15 | HKD 1,13 | %0,00 | HKD 1,13 | HKD 1,13 | HKD 1,09 | 637,00K |
| 2026-09-14 | HKD 1,13 | +%0,45 | HKD 1,12 | HKD 1,16 | HKD 1,11 | 207,00K |
| 2026-09-11 | HKD 1,12 | -%1,32 | HKD 1,11 | HKD 1,12 | HKD 1,10 | 500,00K |
| 2026-09-10 | HKD 1,13 | +%1,34 | HKD 1,11 | HKD 1,13 | HKD 1,10 | 559,00K |
| 2026-09-09 | HKD 1,12 | -%0,44 | HKD 1,13 | HKD 1,13 | HKD 1,10 | 422,00K |
| 2026-09-08 | HKD 1,13 | -%3,02 | HKD 1,19 | HKD 1,19 | HKD 1,12 | 651,00K |
| 2026-09-07 | HKD 1,16 | +%1,31 | HKD 1,14 | HKD 1,18 | HKD 1,12 | 1,33M |
| 2026-09-04 | HKD 1,14 | -%0,87 | HKD 1,16 | HKD 1,17 | HKD 1,11 | 674,00K |
| 2026-09-03 | HKD 1,15 | -%2,12 | HKD 1,15 | HKD 1,18 | HKD 1,15 | 273,00K |
| 2026-09-02 | HKD 1,18 | -%2,48 | HKD 1,21 | HKD 1,21 | HKD 1,15 | 677,00K |
| 2026-09-01 | HKD 1,21 | +%0,83 | HKD 1,20 | HKD 1,22 | HKD 1,20 | 186,00K |
| 2026-08-31 | HKD 1,20 | -%4,38 | HKD 1,24 | HKD 1,24 | HKD 1,20 | 1,45M |
| 2026-08-28 | HKD 1,25 | %0,00 | HKD 1,25 | HKD 1,26 | HKD 1,24 | 612,00K |
| 2026-08-27 | HKD 1,25 | -%1,18 | HKD 1,26 | HKD 1,26 | HKD 1,23 | 1,19M |
| 2026-08-26 | HKD 1,27 | -%0,39 | HKD 1,29 | HKD 1,29 | HKD 1,27 | 67,00K |
| 2026-08-25 | HKD 1,27 | %0,00 | HKD 1,27 | HKD 1,27 | HKD 1,25 | 450,00K |
| 2026-08-24 | HKD 1,27 | -%0,39 | HKD 1,28 | HKD 1,29 | HKD 1,26 | 678,00K |
| 2026-08-21 | HKD 1,28 | -%1,16 | HKD 1,29 | HKD 1,30 | HKD 1,28 | 347,00K |
| 2026-08-20 | HKD 1,29 | +%0,39 | HKD 1,28 | HKD 1,30 | HKD 1,28 | 118,00K |
| 2026-08-19 | HKD 1,29 | -%2,64 | HKD 1,30 | HKD 1,30 | HKD 1,27 | 1,31M |
| 2026-08-18 | HKD 1,33 | +%1,92 | HKD 1,33 | HKD 1,34 | HKD 1,29 | 179,00K |
| 2026-08-17 | HKD 1,30 | +%1,56 | HKD 1,30 | HKD 1,32 | HKD 1,30 | 279,00K |
| 2026-08-14 | HKD 1,28 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 287,00K |
| 2026-08-13 | HKD 1,28 | -%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,28 | 199,00K |
| 2026-08-12 | HKD 1,29 | -%1,15 | HKD 1,30 | HKD 1,31 | HKD 1,28 | 120,00K |
| 2026-08-11 | HKD 1,30 | -%1,14 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 214,00K |
| 2026-08-10 | HKD 1,32 | +%3,13 | HKD 1,28 | HKD 1,32 | HKD 1,28 | 984,00K |
| 2026-08-07 | HKD 1,28 | -%3,03 | HKD 1,32 | HKD 1,32 | HKD 1,26 | 796,00K |
| 2026-08-06 | HKD 1,32 | +%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 333,00K |
| 2026-08-05 | HKD 1,31 | -%0,76 | HKD 1,32 | HKD 1,32 | HKD 1,30 | 353,00K |
| 2026-08-04 | HKD 1,32 | -%0,75 | HKD 1,33 | HKD 1,33 | HKD 1,31 | 524,00K |
| 2026-08-03 | HKD 1,33 | -%1,48 | HKD 1,30 | HKD 1,35 | HKD 1,30 | 315,00K |
| 2026-07-31 | HKD 1,35 | -%2,17 | HKD 1,39 | HKD 1,40 | HKD 1,34 | 411,00K |
| 2026-07-30 | HKD 1,38 | +%0,73 | HKD 1,37 | HKD 1,40 | HKD 1,36 | 822,00K |
| 2026-07-29 | HKD 1,37 | +%2,24 | HKD 1,34 | HKD 1,40 | HKD 1,30 | 1,55M |
| 2026-07-28 | HKD 1,34 | +%3,88 | HKD 1,30 | HKD 1,34 | HKD 1,28 | 1,37M |
| 2026-07-27 | HKD 1,29 | -%0,77 | HKD 1,31 | HKD 1,31 | HKD 1,27 | 1,23M |
| 2026-07-24 | HKD 1,30 | -%2,26 | HKD 1,32 | HKD 1,32 | HKD 1,28 | 493,00K |
| 2026-07-23 | HKD 1,33 | +%0,76 | HKD 1,30 | HKD 1,34 | HKD 1,30 | 298,00K |
| 2026-07-22 | HKD 1,32 | -%0,75 | HKD 1,34 | HKD 1,33 | HKD 1,31 | 322,00K |
| 2026-07-21 | HKD 1,33 | +%2,31 | HKD 1,30 | HKD 1,36 | HKD 1,30 | 585,00K |
| 2026-07-20 | HKD 1,30 | +%1,56 | HKD 1,30 | HKD 1,30 | HKD 1,28 | 183,00K |
| 2026-07-17 | HKD 1,28 | -%3,03 | HKD 1,30 | HKD 1,31 | HKD 1,26 | 733,00K |
| 2026-07-16 | HKD 1,32 | +%3,13 | HKD 1,26 | HKD 1,34 | HKD 1,26 | 1,23M |
| 2026-07-15 | HKD 1,28 | %0,00 | HKD 1,26 | HKD 1,31 | HKD 1,26 | 538,00K |
| 2026-07-14 | HKD 1,28 | %0,00 | HKD 1,29 | HKD 1,29 | HKD 1,26 | 311,00K |
| 2026-07-13 | HKD 1,28 | +%0,79 | HKD 1,28 | HKD 1,28 | HKD 1,26 | 457,00K |
| 2026-07-10 | HKD 1,27 | -%0,78 | HKD 1,29 | HKD 1,29 | HKD 1,27 | 288,00K |
| 2026-07-09 | HKD 1,28 | -%1,54 | HKD 1,33 | HKD 1,33 | HKD 1,25 | 301,00K |
| 2026-07-08 | HKD 1,30 | +%2,36 | HKD 1,27 | HKD 1,31 | HKD 1,26 | 1,25M |
| 2026-07-07 | HKD 1,27 | -%0,78 | HKD 1,29 | HKD 1,31 | HKD 1,27 | 1,06M |
| 2026-07-06 | HKD 1,28 | -%7,25 | HKD 1,38 | HKD 1,38 | HKD 1,28 | 934,00K |
| 2026-07-03 | HKD 1,38 | +%6,98 | HKD 1,30 | HKD 1,38 | HKD 1,29 | 1,41M |
| 2026-07-02 | HKD 1,29 | %0,00 | HKD 1,29 | HKD 1,33 | HKD 1,26 | 981,00K |
| 2026-06-30 | HKD 1,29 | -%3,01 | HKD 1,32 | HKD 1,33 | HKD 1,27 | 695,00K |
| 2026-06-29 | HKD 1,33 | +%0,76 | HKD 1,31 | HKD 1,34 | HKD 1,24 | 1,10M |
| 2026-06-26 | HKD 1,32 | +%0,76 | HKD 1,31 | HKD 1,33 | HKD 1,27 | 781,00K |
| 2026-06-25 | HKD 1,31 | -%2,96 | HKD 1,34 | HKD 1,34 | HKD 1,29 | 953,00K |
| 2026-06-24 | HKD 1,35 | -%3,57 | HKD 1,38 | HKD 1,38 | HKD 1,32 | 1,11M |
| 2026-06-23 | HKD 1,40 | +%0,72 | HKD 1,38 | HKD 1,40 | HKD 1,36 | 275,00K |
| 2026-06-22 | HKD 1,39 | -%4,14 | HKD 1,45 | HKD 1,45 | HKD 1,36 | 736,00K |
| 2026-06-18 | HKD 1,45 | -%2,03 | HKD 1,48 | HKD 1,48 | HKD 1,42 | 603,00K |
| 2026-06-17 | HKD 1,48 | -%1,33 | HKD 1,50 | HKD 1,50 | HKD 1,47 | 490,00K |
| 2026-06-16 | HKD 1,50 | -%2,60 | HKD 1,54 | HKD 1,54 | HKD 1,48 | 489,00K |
| 2026-06-15 | HKD 1,54 | +%4,05 | HKD 1,56 | HKD 1,56 | HKD 1,49 | 658,00K |
| 2026-06-12 | HKD 1,48 | -%2,63 | HKD 1,52 | HKD 1,55 | HKD 1,47 | 361,00K |
| 2026-06-11 | HKD 1,52 | %0,00 | HKD 1,48 | HKD 1,53 | HKD 1,45 | 522,00K |
| 2026-06-10 | HKD 1,52 | +%1,33 | HKD 1,50 | HKD 1,52 | HKD 1,44 | 1,15M |
| 2026-06-09 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,51 | HKD 1,47 | 901,00K |
| 2026-06-08 | HKD 1,50 | -%5,06 | HKD 1,56 | HKD 1,56 | HKD 1,46 | 1,47M |
| 2026-06-05 | HKD 1,58 | -%1,25 | HKD 1,60 | HKD 1,60 | HKD 1,53 | 1,18M |
| 2026-06-04 | HKD 1,60 | -%5,88 | HKD 1,67 | HKD 1,67 | HKD 1,60 | 1,94M |
| 2026-06-03 | HKD 1,70 | %0,00 | HKD 1,69 | HKD 1,73 | HKD 1,68 | 1,06M |
| 2026-06-02 | HKD 1,70 | +%2,41 | HKD 1,66 | HKD 1,72 | HKD 1,66 | 741,00K |
| 2026-06-01 | HKD 1,66 | -%3,49 | HKD 1,72 | HKD 1,73 | HKD 1,65 | 1,05M |
| 2026-05-29 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,78 | HKD 1,69 | 1,38M |
| 2026-05-28 | HKD 1,72 | +%2,99 | HKD 1,67 | HKD 1,73 | HKD 1,67 | 711,00K |
| 2026-05-27 | HKD 1,67 | -%0,60 | HKD 1,68 | HKD 1,73 | HKD 1,66 | 1,37M |