Chaowei Power Holdings Ltd. 0951
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.15+0.02 (+1.78%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.14 | +1.78% | HKD 1.15 | HKD 1.15 | HKD 1.08 | 595.00K |
| 2026-09-30 | HKD 1.13 | -0.88% | HKD 1.11 | HKD 1.14 | HKD 1.11 | 283.00K |
| 2026-09-29 | HKD 1.13 | +3.18% | HKD 1.13 | HKD 1.15 | HKD 1.10 | 280.00K |
| 2026-09-28 | HKD 1.10 | -1.35% | HKD 1.10 | HKD 1.11 | HKD 1.09 | 277.00K |
| 2026-09-25 | HKD 1.12 | -0.45% | HKD 1.12 | HKD 1.14 | HKD 1.09 | 351.00K |
| 2026-09-24 | HKD 1.12 | -0.88% | HKD 1.11 | HKD 1.12 | HKD 1.11 | 74.00K |
| 2026-09-23 | HKD 1.13 | -2.59% | HKD 1.12 | HKD 1.13 | HKD 1.12 | 174.00K |
| 2026-09-22 | HKD 1.16 | +5.45% | HKD 1.11 | HKD 1.17 | HKD 1.10 | 887.00K |
| 2026-09-21 | HKD 1.10 | -1.79% | HKD 1.12 | HKD 1.13 | HKD 1.10 | 195.00K |
| 2026-09-18 | HKD 1.12 | +0.45% | HKD 1.12 | HKD 1.12 | HKD 1.10 | 97.00K |
| 2026-09-17 | HKD 1.12 | -0.89% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 283.00K |
| 2026-09-16 | HKD 1.13 | 0.00% | HKD 1.11 | HKD 1.13 | HKD 1.11 | 287.00K |
| 2026-09-15 | HKD 1.13 | 0.00% | HKD 1.13 | HKD 1.13 | HKD 1.09 | 637.00K |
| 2026-09-14 | HKD 1.13 | +0.45% | HKD 1.12 | HKD 1.16 | HKD 1.11 | 207.00K |
| 2026-09-11 | HKD 1.12 | -1.32% | HKD 1.11 | HKD 1.12 | HKD 1.10 | 500.00K |
| 2026-09-10 | HKD 1.13 | +1.34% | HKD 1.11 | HKD 1.13 | HKD 1.10 | 559.00K |
| 2026-09-09 | HKD 1.12 | -0.44% | HKD 1.13 | HKD 1.13 | HKD 1.10 | 422.00K |
| 2026-09-08 | HKD 1.13 | -3.02% | HKD 1.19 | HKD 1.19 | HKD 1.12 | 651.00K |
| 2026-09-07 | HKD 1.16 | +1.31% | HKD 1.14 | HKD 1.18 | HKD 1.12 | 1.33M |
| 2026-09-04 | HKD 1.14 | -0.87% | HKD 1.16 | HKD 1.17 | HKD 1.11 | 674.00K |
| 2026-09-03 | HKD 1.15 | -2.12% | HKD 1.15 | HKD 1.18 | HKD 1.15 | 273.00K |
| 2026-09-02 | HKD 1.18 | -2.48% | HKD 1.21 | HKD 1.21 | HKD 1.15 | 677.00K |
| 2026-09-01 | HKD 1.21 | +0.83% | HKD 1.20 | HKD 1.22 | HKD 1.20 | 186.00K |
| 2026-08-31 | HKD 1.20 | -4.38% | HKD 1.24 | HKD 1.24 | HKD 1.20 | 1.45M |
| 2026-08-28 | HKD 1.25 | 0.00% | HKD 1.25 | HKD 1.26 | HKD 1.24 | 612.00K |
| 2026-08-27 | HKD 1.25 | -1.18% | HKD 1.26 | HKD 1.26 | HKD 1.23 | 1.19M |
| 2026-08-26 | HKD 1.27 | -0.39% | HKD 1.29 | HKD 1.29 | HKD 1.27 | 67.00K |
| 2026-08-25 | HKD 1.27 | 0.00% | HKD 1.27 | HKD 1.27 | HKD 1.25 | 450.00K |
| 2026-08-24 | HKD 1.27 | -0.39% | HKD 1.28 | HKD 1.29 | HKD 1.26 | 678.00K |
| 2026-08-21 | HKD 1.28 | -1.16% | HKD 1.29 | HKD 1.30 | HKD 1.28 | 347.00K |
| 2026-08-20 | HKD 1.29 | +0.39% | HKD 1.28 | HKD 1.30 | HKD 1.28 | 118.00K |
| 2026-08-19 | HKD 1.29 | -2.64% | HKD 1.30 | HKD 1.30 | HKD 1.27 | 1.31M |
| 2026-08-18 | HKD 1.33 | +1.92% | HKD 1.33 | HKD 1.34 | HKD 1.29 | 179.00K |
| 2026-08-17 | HKD 1.30 | +1.56% | HKD 1.30 | HKD 1.32 | HKD 1.30 | 279.00K |
| 2026-08-14 | HKD 1.28 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 287.00K |
| 2026-08-13 | HKD 1.28 | -0.78% | HKD 1.29 | HKD 1.29 | HKD 1.28 | 199.00K |
| 2026-08-12 | HKD 1.29 | -1.15% | HKD 1.30 | HKD 1.31 | HKD 1.28 | 120.00K |
| 2026-08-11 | HKD 1.30 | -1.14% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 214.00K |
| 2026-08-10 | HKD 1.32 | +3.13% | HKD 1.28 | HKD 1.32 | HKD 1.28 | 984.00K |
| 2026-08-07 | HKD 1.28 | -3.03% | HKD 1.32 | HKD 1.32 | HKD 1.26 | 796.00K |
| 2026-08-06 | HKD 1.32 | +0.76% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 333.00K |
| 2026-08-05 | HKD 1.31 | -0.76% | HKD 1.32 | HKD 1.32 | HKD 1.30 | 353.00K |
| 2026-08-04 | HKD 1.32 | -0.75% | HKD 1.33 | HKD 1.33 | HKD 1.31 | 524.00K |
| 2026-08-03 | HKD 1.33 | -1.48% | HKD 1.30 | HKD 1.35 | HKD 1.30 | 315.00K |
| 2026-07-31 | HKD 1.35 | -2.17% | HKD 1.39 | HKD 1.40 | HKD 1.34 | 411.00K |
| 2026-07-30 | HKD 1.38 | +0.73% | HKD 1.37 | HKD 1.40 | HKD 1.36 | 822.00K |
| 2026-07-29 | HKD 1.37 | +2.24% | HKD 1.34 | HKD 1.40 | HKD 1.30 | 1.55M |
| 2026-07-28 | HKD 1.34 | +3.88% | HKD 1.30 | HKD 1.34 | HKD 1.28 | 1.37M |
| 2026-07-27 | HKD 1.29 | -0.77% | HKD 1.31 | HKD 1.31 | HKD 1.27 | 1.23M |
| 2026-07-24 | HKD 1.30 | -2.26% | HKD 1.32 | HKD 1.32 | HKD 1.28 | 493.00K |
| 2026-07-23 | HKD 1.33 | +0.76% | HKD 1.30 | HKD 1.34 | HKD 1.30 | 298.00K |
| 2026-07-22 | HKD 1.32 | -0.75% | HKD 1.34 | HKD 1.33 | HKD 1.31 | 322.00K |
| 2026-07-21 | HKD 1.33 | +2.31% | HKD 1.30 | HKD 1.36 | HKD 1.30 | 585.00K |
| 2026-07-20 | HKD 1.30 | +1.56% | HKD 1.30 | HKD 1.30 | HKD 1.28 | 183.00K |
| 2026-07-17 | HKD 1.28 | -3.03% | HKD 1.30 | HKD 1.31 | HKD 1.26 | 733.00K |
| 2026-07-16 | HKD 1.32 | +3.13% | HKD 1.26 | HKD 1.34 | HKD 1.26 | 1.23M |
| 2026-07-15 | HKD 1.28 | 0.00% | HKD 1.26 | HKD 1.31 | HKD 1.26 | 538.00K |
| 2026-07-14 | HKD 1.28 | 0.00% | HKD 1.29 | HKD 1.29 | HKD 1.26 | 311.00K |
| 2026-07-13 | HKD 1.28 | +0.79% | HKD 1.28 | HKD 1.28 | HKD 1.26 | 457.00K |
| 2026-07-10 | HKD 1.27 | -0.78% | HKD 1.29 | HKD 1.29 | HKD 1.27 | 288.00K |
| 2026-07-09 | HKD 1.28 | -1.54% | HKD 1.33 | HKD 1.33 | HKD 1.25 | 301.00K |
| 2026-07-08 | HKD 1.30 | +2.36% | HKD 1.27 | HKD 1.31 | HKD 1.26 | 1.25M |
| 2026-07-07 | HKD 1.27 | -0.78% | HKD 1.29 | HKD 1.31 | HKD 1.27 | 1.06M |
| 2026-07-06 | HKD 1.28 | -7.25% | HKD 1.38 | HKD 1.38 | HKD 1.28 | 934.00K |
| 2026-07-03 | HKD 1.38 | +6.98% | HKD 1.30 | HKD 1.38 | HKD 1.29 | 1.41M |
| 2026-07-02 | HKD 1.29 | 0.00% | HKD 1.29 | HKD 1.33 | HKD 1.26 | 981.00K |
| 2026-06-30 | HKD 1.29 | -3.01% | HKD 1.32 | HKD 1.33 | HKD 1.27 | 695.00K |
| 2026-06-29 | HKD 1.33 | +0.76% | HKD 1.31 | HKD 1.34 | HKD 1.24 | 1.10M |
| 2026-06-26 | HKD 1.32 | +0.76% | HKD 1.31 | HKD 1.33 | HKD 1.27 | 781.00K |
| 2026-06-25 | HKD 1.31 | -2.96% | HKD 1.34 | HKD 1.34 | HKD 1.29 | 953.00K |
| 2026-06-24 | HKD 1.35 | -3.57% | HKD 1.38 | HKD 1.38 | HKD 1.32 | 1.11M |
| 2026-06-23 | HKD 1.40 | +0.72% | HKD 1.38 | HKD 1.40 | HKD 1.36 | 275.00K |
| 2026-06-22 | HKD 1.39 | -4.14% | HKD 1.45 | HKD 1.45 | HKD 1.36 | 736.00K |
| 2026-06-18 | HKD 1.45 | -2.03% | HKD 1.48 | HKD 1.48 | HKD 1.42 | 603.00K |
| 2026-06-17 | HKD 1.48 | -1.33% | HKD 1.50 | HKD 1.50 | HKD 1.47 | 490.00K |
| 2026-06-16 | HKD 1.50 | -2.60% | HKD 1.54 | HKD 1.54 | HKD 1.48 | 489.00K |
| 2026-06-15 | HKD 1.54 | +4.05% | HKD 1.56 | HKD 1.56 | HKD 1.49 | 658.00K |
| 2026-06-12 | HKD 1.48 | -2.63% | HKD 1.52 | HKD 1.55 | HKD 1.47 | 361.00K |
| 2026-06-11 | HKD 1.52 | 0.00% | HKD 1.48 | HKD 1.53 | HKD 1.45 | 522.00K |
| 2026-06-10 | HKD 1.52 | +1.33% | HKD 1.50 | HKD 1.52 | HKD 1.44 | 1.15M |
| 2026-06-09 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.51 | HKD 1.47 | 901.00K |
| 2026-06-08 | HKD 1.50 | -5.06% | HKD 1.56 | HKD 1.56 | HKD 1.46 | 1.47M |
| 2026-06-05 | HKD 1.58 | -1.25% | HKD 1.60 | HKD 1.60 | HKD 1.53 | 1.18M |
| 2026-06-04 | HKD 1.60 | -5.88% | HKD 1.67 | HKD 1.67 | HKD 1.60 | 1.94M |
| 2026-06-03 | HKD 1.70 | 0.00% | HKD 1.69 | HKD 1.73 | HKD 1.68 | 1.06M |
| 2026-06-02 | HKD 1.70 | +2.41% | HKD 1.66 | HKD 1.72 | HKD 1.66 | 741.00K |
| 2026-06-01 | HKD 1.66 | -3.49% | HKD 1.72 | HKD 1.73 | HKD 1.65 | 1.05M |
| 2026-05-29 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.78 | HKD 1.69 | 1.38M |
| 2026-05-28 | HKD 1.72 | +2.99% | HKD 1.67 | HKD 1.73 | HKD 1.67 | 711.00K |
| 2026-05-27 | HKD 1.67 | -0.60% | HKD 1.68 | HKD 1.73 | HKD 1.66 | 1.37M |