Longfor Group Holdings Ltd. 0960
HKEX · Çin Hong Kong ÖİB · Finans
HKD 5,70-0,07 (-%1,30)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5,70 | -%1,30 | HKD 5,72 | HKD 5,76 | HKD 5,30 | 46,45M |
| 2026-09-29 | HKD 5,77 | +%5,87 | HKD 5,48 | HKD 5,84 | HKD 5,48 | 39,09M |
| 2026-09-28 | HKD 5,45 | +%2,25 | HKD 5,39 | HKD 5,53 | HKD 5,33 | 24,99M |
| 2026-09-25 | HKD 5,33 | -%2,29 | HKD 5,50 | HKD 5,50 | HKD 5,15 |
| 18,39M |
| 2026-09-24 | HKD 5,45 | -%3,62 | HKD 5,66 | HKD 5,66 | HKD 5,39 | 23,29M |
| 2026-09-23 | HKD 5,66 | +%0,53 | HKD 5,63 | HKD 5,93 | HKD 5,59 | 36,76M |
| 2026-09-22 | HKD 5,63 | -%3,26 | HKD 5,92 | HKD 5,94 | HKD 5,55 | 34,69M |
| 2026-09-21 | HKD 5,82 | +%2,46 | HKD 5,64 | HKD 5,97 | HKD 5,47 | 44,75M |
| 2026-09-18 | HKD 5,68 | +%3,93 | HKD 5,40 | HKD 5,73 | HKD 5,40 | 32,08M |
| 2026-09-17 | HKD 5,47 | -%1,89 | HKD 5,43 | HKD 5,53 | HKD 5,30 | 17,27M |
| 2026-09-16 | HKD 5,57 | +%6,10 | HKD 5,30 | HKD 5,57 | HKD 5,22 | 20,98M |
| 2026-09-15 | HKD 5,25 | -%2,33 | HKD 5,38 | HKD 5,43 | HKD 5,22 | 23,51M |
| 2026-09-14 | HKD 5,38 | -%5,20 | HKD 5,66 | HKD 5,66 | HKD 5,36 | 34,30M |
| 2026-09-11 | HKD 5,67 | -%5,42 | HKD 5,92 | HKD 5,97 | HKD 5,67 | 31,36M |
| 2026-09-10 | HKD 5,99 | -%1,48 | HKD 6,01 | HKD 6,11 | HKD 5,95 | 19,35M |
| 2026-09-09 | HKD 6,09 | -%2,25 | HKD 6,22 | HKD 6,22 | HKD 5,97 | 18,76M |
| 2026-09-08 | HKD 6,22 | +%3,49 | HKD 6,01 | HKD 6,31 | HKD 5,97 | 19,96M |
| 2026-09-07 | HKD 6,01 | -%4,90 | HKD 6,35 | HKD 6,38 | HKD 6,01 | 17,47M |
| 2026-09-04 | HKD 6,32 | +%8,40 | HKD 5,87 | HKD 6,39 | HKD 5,87 | 37,91M |
| 2026-09-03 | HKD 5,84 | +%0,52 | HKD 5,83 | HKD 5,96 | HKD 5,72 | 30,44M |
| 2026-09-02 | HKD 5,80 | -%4,37 | HKD 6,09 | HKD 6,10 | HKD 5,80 | 28,54M |
| 2026-09-01 | HKD 6,07 | -%3,80 | HKD 6,30 | HKD 6,30 | HKD 6,00 | 34,13M |
| 2026-08-31 | HKD 6,31 | -%7,07 | HKD 7,18 | HKD 7,29 | HKD 6,21 | 85,91M |
| 2026-08-28 | HKD 6,79 | +%1,65 | HKD 6,68 | HKD 6,98 | HKD 6,58 | 25,50M |
| 2026-08-27 | HKD 6,68 | -%3,05 | HKD 6,98 | HKD 6,98 | HKD 6,60 | 12,37M |
| 2026-08-26 | HKD 6,89 | +%3,45 | HKD 6,91 | HKD 6,99 | HKD 6,80 | 18,43M |
| 2026-08-25 | HKD 6,66 | +%0,45 | HKD 6,78 | HKD 6,78 | HKD 6,61 | 11,30M |
| 2026-08-24 | HKD 6,63 | -%3,14 | HKD 6,84 | HKD 6,89 | HKD 6,59 | 10,81M |
| 2026-08-21 | HKD 6,84 | +%1,18 | HKD 6,82 | HKD 6,97 | HKD 6,74 | 11,48M |
| 2026-08-20 | HKD 6,76 | +%4,97 | HKD 6,60 | HKD 6,95 | HKD 6,55 | 21,30M |
| 2026-08-19 | HKD 6,45 | +%0,70 | HKD 6,38 | HKD 6,53 | HKD 6,38 | 9,31M |
| 2026-08-18 | HKD 6,40 | -%1,16 | HKD 6,47 | HKD 6,62 | HKD 6,34 | 9,65M |
| 2026-08-17 | HKD 6,47 | +%0,08 | HKD 6,47 | HKD 6,59 | HKD 6,47 | 4,91M |
| 2026-08-14 | HKD 6,47 | -%1,22 | HKD 6,55 | HKD 6,55 | HKD 6,39 | 8,80M |
| 2026-08-13 | HKD 6,55 | -%5,62 | HKD 6,90 | HKD 6,90 | HKD 6,53 | 16,67M |
| 2026-08-12 | HKD 6,94 | +%8,78 | HKD 6,36 | HKD 6,95 | HKD 6,30 | 20,62M |
| 2026-08-11 | HKD 6,38 | -%3,70 | HKD 6,63 | HKD 6,63 | HKD 6,36 | 11,63M |
| 2026-08-10 | HKD 6,63 | +%1,69 | HKD 6,58 | HKD 6,76 | HKD 6,57 | 11,00M |
| 2026-08-07 | HKD 6,51 | -%1,21 | HKD 6,51 | HKD 6,63 | HKD 6,37 | 8,42M |
| 2026-08-06 | HKD 6,59 | -%2,22 | HKD 6,66 | HKD 6,72 | HKD 6,50 | 11,74M |
| 2026-08-05 | HKD 6,74 | +%0,82 | HKD 6,74 | HKD 6,77 | HKD 6,61 | 10,21M |
| 2026-08-04 | HKD 6,69 | -%2,41 | HKD 6,89 | HKD 6,98 | HKD 6,61 | 10,72M |
| 2026-08-03 | HKD 6,86 | -%0,07 | HKD 6,95 | HKD 6,98 | HKD 6,72 | 5,59M |
| 2026-07-31 | HKD 6,86 | -%0,87 | HKD 6,92 | HKD 7,02 | HKD 6,81 | 11,45M |
| 2026-07-30 | HKD 6,92 | -%2,40 | HKD 7,13 | HKD 7,24 | HKD 6,87 | 15,02M |
| 2026-07-29 | HKD 7,09 | +%5,04 | HKD 6,80 | HKD 7,22 | HKD 6,80 | 15,80M |
| 2026-07-28 | HKD 6,75 | +%1,66 | HKD 6,64 | HKD 6,79 | HKD 6,62 | 5,41M |
| 2026-07-27 | HKD 6,64 | +%1,07 | HKD 6,58 | HKD 6,73 | HKD 6,58 | 10,69M |
| 2026-07-24 | HKD 6,57 | -%3,24 | HKD 6,78 | HKD 6,78 | HKD 6,55 | 9,86M |
| 2026-07-23 | HKD 6,79 | +%1,95 | HKD 6,66 | HKD 6,88 | HKD 6,62 | 6,84M |
| 2026-07-22 | HKD 6,66 | -%1,33 | HKD 6,73 | HKD 6,85 | HKD 6,58 | 12,63M |
| 2026-07-21 | HKD 6,75 | +%0,60 | HKD 6,68 | HKD 6,80 | HKD 6,53 | 11,97M |
| 2026-07-20 | HKD 6,71 | +%0,60 | HKD 6,80 | HKD 6,82 | HKD 6,58 | 9,81M |
| 2026-07-17 | HKD 6,67 | -%1,77 | HKD 6,80 | HKD 6,92 | HKD 6,39 | 22,64M |
| 2026-07-16 | HKD 6,79 | +%3,51 | HKD 6,66 | HKD 6,87 | HKD 6,62 | 15,05M |
| 2026-07-15 | HKD 6,56 | +%2,18 | HKD 6,42 | HKD 6,69 | HKD 6,34 | 12,45M |
| 2026-07-14 | HKD 6,42 | +%1,90 | HKD 6,26 | HKD 6,59 | HKD 6,18 | 20,40M |
| 2026-07-13 | HKD 6,30 | +%3,28 | HKD 6,15 | HKD 6,33 | HKD 5,97 | 22,17M |
| 2026-07-10 | HKD 6,10 | +%0,99 | HKD 6,09 | HKD 6,30 | HKD 5,95 | 26,89M |
| 2026-07-09 | HKD 6,04 | -%4,28 | HKD 6,30 | HKD 6,30 | HKD 6,03 | 18,31M |
| 2026-07-08 | HKD 6,31 | +%1,61 | HKD 6,20 | HKD 6,35 | HKD 6,16 | 11,18M |
| 2026-07-07 | HKD 6,21 | -%3,57 | HKD 6,44 | HKD 6,49 | HKD 6,11 | 16,64M |
| 2026-07-06 | HKD 6,44 | +%3,70 | HKD 6,27 | HKD 6,45 | HKD 6,15 | 23,30M |
| 2026-07-03 | HKD 6,21 | +%3,33 | HKD 6,09 | HKD 6,31 | HKD 6,06 | 23,32M |
| 2026-07-02 | HKD 6,01 | +%0,50 | HKD 6,10 | HKD 6,32 | HKD 5,99 | 19,57M |
| 2026-06-30 | HKD 5,98 | -%2,13 | HKD 6,12 | HKD 6,14 | HKD 5,94 | 20,93M |
| 2026-06-29 | HKD 6,11 | +%1,33 | HKD 6,08 | HKD 6,24 | HKD 5,93 | 18,75M |
| 2026-06-26 | HKD 6,03 | -%1,15 | HKD 6,09 | HKD 6,09 | HKD 5,92 | 21,65M |
| 2026-06-25 | HKD 6,10 | -%2,56 | HKD 6,26 | HKD 6,36 | HKD 5,96 | 28,90M |
| 2026-06-24 | HKD 6,26 | -%1,26 | HKD 6,45 | HKD 6,45 | HKD 6,18 | 20,65M |
| 2026-06-23 | HKD 6,34 | -%3,94 | HKD 6,56 | HKD 6,72 | HKD 6,26 | 27,34M |
| 2026-06-22 | HKD 6,60 | -%5,98 | HKD 6,99 | HKD 6,99 | HKD 6,40 | 58,26M |
| 2026-06-18 | HKD 7,02 | -%6,77 | HKD 7,46 | HKD 7,55 | HKD 6,92 | 51,19M |
| 2026-06-17 | HKD 7,53 | -%1,95 | HKD 7,70 | HKD 7,74 | HKD 7,43 | 21,12M |
| 2026-06-16 | HKD 7,68 | -%8,90 | HKD 8,41 | HKD 8,46 | HKD 7,56 | 44,69M |
| 2026-06-15 | HKD 8,43 | -%3,66 | HKD 8,94 | HKD 8,94 | HKD 8,32 | 28,98M |
| 2026-06-12 | HKD 8,75 | +%2,34 | HKD 8,58 | HKD 8,86 | HKD 8,39 | 23,02M |
| 2026-06-11 | HKD 8,55 | +%4,27 | HKD 8,15 | HKD 8,64 | HKD 8,15 | 29,88M |
| 2026-06-10 | HKD 8,20 | +%2,63 | HKD 7,90 | HKD 8,28 | HKD 7,82 | 17,77M |
| 2026-06-09 | HKD 7,99 | %0,00 | HKD 8,00 | HKD 8,14 | HKD 7,81 | 12,99M |
| 2026-06-08 | HKD 7,99 | +%2,70 | HKD 7,78 | HKD 7,99 | HKD 7,58 | 17,61M |
| 2026-06-05 | HKD 7,78 | +%1,17 | HKD 7,69 | HKD 7,91 | HKD 7,69 | 12,14M |
| 2026-06-04 | HKD 7,69 | -%3,27 | HKD 8,00 | HKD 8,05 | HKD 7,53 | 29,52M |
| 2026-06-03 | HKD 7,95 | -%0,63 | HKD 8,08 | HKD 8,10 | HKD 7,85 | 9,04M |
| 2026-06-02 | HKD 8,00 | -%0,25 | HKD 8,02 | HKD 8,18 | HKD 7,86 | 25,41M |
| 2026-06-01 | HKD 8,02 | +%2,17 | HKD 7,95 | HKD 8,18 | HKD 7,66 | 13,87M |
| 2026-05-29 | HKD 7,85 | +%4,95 | HKD 7,57 | HKD 8,10 | HKD 7,50 | 30,96M |
| 2026-05-28 | HKD 7,48 | -%4,96 | HKD 7,88 | HKD 7,88 | HKD 7,41 | 27,57M |
| 2026-05-27 | HKD 7,87 | -%2,24 | HKD 8,09 | HKD 8,17 | HKD 7,81 | 18,25M |
| 2026-05-26 | HKD 8,05 | -%0,86 | HKD 8,20 | HKD 8,20 | HKD 7,92 | 13,39M |