Longfor Group Holdings Ltd. 0960
HKEX · Hong Kong SAR China · Finance
HKD 5.70-0.07 (-1.30%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 5.70 | -1.30% | HKD 5.72 | HKD 5.76 | HKD 5.30 | 46.45M |
| 2026-09-29 | HKD 5.77 | +5.87% | HKD 5.48 | HKD 5.84 | HKD 5.48 | 39.09M |
| 2026-09-28 | HKD 5.45 | +2.25% | HKD 5.39 | HKD 5.53 | HKD 5.33 | 24.99M |
| 2026-09-25 | HKD 5.33 | -2.29% | HKD 5.50 | HKD 5.50 | HKD 5.15 | 18.39M |
| 2026-09-24 | HKD 5.45 | -3.62% | HKD 5.66 | HKD 5.66 | HKD 5.39 | 23.29M |
| 2026-09-23 | HKD 5.66 | +0.53% | HKD 5.63 | HKD 5.93 | HKD 5.59 | 36.76M |
| 2026-09-22 | HKD 5.63 | -3.26% | HKD 5.92 | HKD 5.94 | HKD 5.55 | 34.69M |
| 2026-09-21 | HKD 5.82 | +2.46% | HKD 5.64 | HKD 5.97 | HKD 5.47 | 44.75M |
| 2026-09-18 | HKD 5.68 | +3.93% | HKD 5.40 | HKD 5.73 | HKD 5.40 | 32.08M |
| 2026-09-17 | HKD 5.47 | -1.89% | HKD 5.43 | HKD 5.53 | HKD 5.30 | 17.27M |
| 2026-09-16 | HKD 5.57 | +6.10% | HKD 5.30 | HKD 5.57 | HKD 5.22 | 20.98M |
| 2026-09-15 | HKD 5.25 | -2.33% | HKD 5.38 | HKD 5.43 | HKD 5.22 | 23.51M |
| 2026-09-14 | HKD 5.38 | -5.20% | HKD 5.66 | HKD 5.66 | HKD 5.36 | 34.30M |
| 2026-09-11 | HKD 5.67 | -5.42% | HKD 5.92 | HKD 5.97 | HKD 5.67 | 31.36M |
| 2026-09-10 | HKD 5.99 | -1.48% | HKD 6.01 | HKD 6.11 | HKD 5.95 | 19.35M |
| 2026-09-09 | HKD 6.09 | -2.25% | HKD 6.22 | HKD 6.22 | HKD 5.97 | 18.76M |
| 2026-09-08 | HKD 6.22 | +3.49% | HKD 6.01 | HKD 6.31 | HKD 5.97 | 19.96M |
| 2026-09-07 | HKD 6.01 | -4.90% | HKD 6.35 | HKD 6.38 | HKD 6.01 | 17.47M |
| 2026-09-04 | HKD 6.32 | +8.40% | HKD 5.87 | HKD 6.39 | HKD 5.87 | 37.91M |
| 2026-09-03 | HKD 5.84 | +0.52% | HKD 5.83 | HKD 5.96 | HKD 5.72 | 30.44M |
| 2026-09-02 | HKD 5.80 | -4.37% | HKD 6.09 | HKD 6.10 | HKD 5.80 | 28.54M |
| 2026-09-01 | HKD 6.07 | -3.80% | HKD 6.30 | HKD 6.30 | HKD 6.00 | 34.13M |
| 2026-08-31 | HKD 6.31 | -7.07% | HKD 7.18 | HKD 7.29 | HKD 6.21 | 85.91M |
| 2026-08-28 | HKD 6.79 | +1.65% | HKD 6.68 | HKD 6.98 | HKD 6.58 | 25.50M |
| 2026-08-27 | HKD 6.68 | -3.05% | HKD 6.98 | HKD 6.98 | HKD 6.60 | 12.37M |
| 2026-08-26 | HKD 6.89 | +3.45% | HKD 6.91 | HKD 6.99 | HKD 6.80 | 18.43M |
| 2026-08-25 | HKD 6.66 | +0.45% | HKD 6.78 | HKD 6.78 | HKD 6.61 | 11.30M |
| 2026-08-24 | HKD 6.63 | -3.14% | HKD 6.84 | HKD 6.89 | HKD 6.59 | 10.81M |
| 2026-08-21 | HKD 6.84 | +1.18% | HKD 6.82 | HKD 6.97 | HKD 6.74 | 11.48M |
| 2026-08-20 | HKD 6.76 | +4.97% | HKD 6.60 | HKD 6.95 | HKD 6.55 | 21.30M |
| 2026-08-19 | HKD 6.45 | +0.70% | HKD 6.38 | HKD 6.53 | HKD 6.38 | 9.31M |
| 2026-08-18 | HKD 6.40 | -1.16% | HKD 6.47 | HKD 6.62 | HKD 6.34 | 9.65M |
| 2026-08-17 | HKD 6.47 | +0.08% | HKD 6.47 | HKD 6.59 | HKD 6.47 | 4.91M |
| 2026-08-14 | HKD 6.47 | -1.22% | HKD 6.55 | HKD 6.55 | HKD 6.39 | 8.80M |
| 2026-08-13 | HKD 6.55 | -5.62% | HKD 6.90 | HKD 6.90 | HKD 6.53 | 16.67M |
| 2026-08-12 | HKD 6.94 | +8.78% | HKD 6.36 | HKD 6.95 | HKD 6.30 | 20.62M |
| 2026-08-11 | HKD 6.38 | -3.70% | HKD 6.63 | HKD 6.63 | HKD 6.36 | 11.63M |
| 2026-08-10 | HKD 6.63 | +1.69% | HKD 6.58 | HKD 6.76 | HKD 6.57 | 11.00M |
| 2026-08-07 | HKD 6.51 | -1.21% | HKD 6.51 | HKD 6.63 | HKD 6.37 | 8.42M |
| 2026-08-06 | HKD 6.59 | -2.22% | HKD 6.66 | HKD 6.72 | HKD 6.50 | 11.74M |
| 2026-08-05 | HKD 6.74 | +0.82% | HKD 6.74 | HKD 6.77 | HKD 6.61 | 10.21M |
| 2026-08-04 | HKD 6.69 | -2.41% | HKD 6.89 | HKD 6.98 | HKD 6.61 | 10.72M |
| 2026-08-03 | HKD 6.86 | -0.07% | HKD 6.95 | HKD 6.98 | HKD 6.72 | 5.59M |
| 2026-07-31 | HKD 6.86 | -0.87% | HKD 6.92 | HKD 7.02 | HKD 6.81 | 11.45M |
| 2026-07-30 | HKD 6.92 | -2.40% | HKD 7.13 | HKD 7.24 | HKD 6.87 | 15.02M |
| 2026-07-29 | HKD 7.09 | +5.04% | HKD 6.80 | HKD 7.22 | HKD 6.80 | 15.80M |
| 2026-07-28 | HKD 6.75 | +1.66% | HKD 6.64 | HKD 6.79 | HKD 6.62 | 5.41M |
| 2026-07-27 | HKD 6.64 | +1.07% | HKD 6.58 | HKD 6.73 | HKD 6.58 | 10.69M |
| 2026-07-24 | HKD 6.57 | -3.24% | HKD 6.78 | HKD 6.78 | HKD 6.55 | 9.86M |
| 2026-07-23 | HKD 6.79 | +1.95% | HKD 6.66 | HKD 6.88 | HKD 6.62 | 6.84M |
| 2026-07-22 | HKD 6.66 | -1.33% | HKD 6.73 | HKD 6.85 | HKD 6.58 | 12.63M |
| 2026-07-21 | HKD 6.75 | +0.60% | HKD 6.68 | HKD 6.80 | HKD 6.53 | 11.97M |
| 2026-07-20 | HKD 6.71 | +0.60% | HKD 6.80 | HKD 6.82 | HKD 6.58 | 9.81M |
| 2026-07-17 | HKD 6.67 | -1.77% | HKD 6.80 | HKD 6.92 | HKD 6.39 | 22.64M |
| 2026-07-16 | HKD 6.79 | +3.51% | HKD 6.66 | HKD 6.87 | HKD 6.62 | 15.05M |
| 2026-07-15 | HKD 6.56 | +2.18% | HKD 6.42 | HKD 6.69 | HKD 6.34 | 12.45M |
| 2026-07-14 | HKD 6.42 | +1.90% | HKD 6.26 | HKD 6.59 | HKD 6.18 | 20.40M |
| 2026-07-13 | HKD 6.30 | +3.28% | HKD 6.15 | HKD 6.33 | HKD 5.97 | 22.17M |
| 2026-07-10 | HKD 6.10 | +0.99% | HKD 6.09 | HKD 6.30 | HKD 5.95 | 26.89M |
| 2026-07-09 | HKD 6.04 | -4.28% | HKD 6.30 | HKD 6.30 | HKD 6.03 | 18.31M |
| 2026-07-08 | HKD 6.31 | +1.61% | HKD 6.20 | HKD 6.35 | HKD 6.16 | 11.18M |
| 2026-07-07 | HKD 6.21 | -3.57% | HKD 6.44 | HKD 6.49 | HKD 6.11 | 16.64M |
| 2026-07-06 | HKD 6.44 | +3.70% | HKD 6.27 | HKD 6.45 | HKD 6.15 | 23.30M |
| 2026-07-03 | HKD 6.21 | +3.33% | HKD 6.09 | HKD 6.31 | HKD 6.06 | 23.32M |
| 2026-07-02 | HKD 6.01 | +0.50% | HKD 6.10 | HKD 6.32 | HKD 5.99 | 19.57M |
| 2026-06-30 | HKD 5.98 | -2.13% | HKD 6.12 | HKD 6.14 | HKD 5.94 | 20.93M |
| 2026-06-29 | HKD 6.11 | +1.33% | HKD 6.08 | HKD 6.24 | HKD 5.93 | 18.75M |
| 2026-06-26 | HKD 6.03 | -1.15% | HKD 6.09 | HKD 6.09 | HKD 5.92 | 21.65M |
| 2026-06-25 | HKD 6.10 | -2.56% | HKD 6.26 | HKD 6.36 | HKD 5.96 | 28.90M |
| 2026-06-24 | HKD 6.26 | -1.26% | HKD 6.45 | HKD 6.45 | HKD 6.18 | 20.65M |
| 2026-06-23 | HKD 6.34 | -3.94% | HKD 6.56 | HKD 6.72 | HKD 6.26 | 27.34M |
| 2026-06-22 | HKD 6.60 | -5.98% | HKD 6.99 | HKD 6.99 | HKD 6.40 | 58.26M |
| 2026-06-18 | HKD 7.02 | -6.77% | HKD 7.46 | HKD 7.55 | HKD 6.92 | 51.19M |
| 2026-06-17 | HKD 7.53 | -1.95% | HKD 7.70 | HKD 7.74 | HKD 7.43 | 21.12M |
| 2026-06-16 | HKD 7.68 | -8.90% | HKD 8.41 | HKD 8.46 | HKD 7.56 | 44.69M |
| 2026-06-15 | HKD 8.43 | -3.66% | HKD 8.94 | HKD 8.94 | HKD 8.32 | 28.98M |
| 2026-06-12 | HKD 8.75 | +2.34% | HKD 8.58 | HKD 8.86 | HKD 8.39 | 23.02M |
| 2026-06-11 | HKD 8.55 | +4.27% | HKD 8.15 | HKD 8.64 | HKD 8.15 | 29.88M |
| 2026-06-10 | HKD 8.20 | +2.63% | HKD 7.90 | HKD 8.28 | HKD 7.82 | 17.77M |
| 2026-06-09 | HKD 7.99 | 0.00% | HKD 8.00 | HKD 8.14 | HKD 7.81 | 12.99M |
| 2026-06-08 | HKD 7.99 | +2.70% | HKD 7.78 | HKD 7.99 | HKD 7.58 | 17.61M |
| 2026-06-05 | HKD 7.78 | +1.17% | HKD 7.69 | HKD 7.91 | HKD 7.69 | 12.14M |
| 2026-06-04 | HKD 7.69 | -3.27% | HKD 8.00 | HKD 8.05 | HKD 7.53 | 29.52M |
| 2026-06-03 | HKD 7.95 | -0.63% | HKD 8.08 | HKD 8.10 | HKD 7.85 | 9.04M |
| 2026-06-02 | HKD 8.00 | -0.25% | HKD 8.02 | HKD 8.18 | HKD 7.86 | 25.41M |
| 2026-06-01 | HKD 8.02 | +2.17% | HKD 7.95 | HKD 8.18 | HKD 7.66 | 13.87M |
| 2026-05-29 | HKD 7.85 | +4.95% | HKD 7.57 | HKD 8.10 | HKD 7.50 | 30.96M |
| 2026-05-28 | HKD 7.48 | -4.96% | HKD 7.88 | HKD 7.88 | HKD 7.41 | 27.57M |
| 2026-05-27 | HKD 7.87 | -2.24% | HKD 8.09 | HKD 8.17 | HKD 7.81 | 18.25M |
| 2026-05-26 | HKD 8.05 | -0.86% | HKD 8.20 | HKD 8.20 | HKD 7.92 | 13.39M |