Xinyi Solar Holdings Ltd. 0968
HKEX · Çin Hong Kong ÖİB · Üretici İmalatı
HKD 1,95+0,06 (+%3,17)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 1,95 | +%3,17 | HKD 1,88 | HKD 1,96 | HKD 1,86 | 33,09M |
| 2026-09-29 | HKD 1,89 | -%1,05 | HKD 1,91 | HKD 1,92 | HKD 1,88 | 27,86M |
| 2026-09-28 | HKD 1,91 | -%0,52 | HKD 1,92 | HKD 1,96 | HKD 1,88 | 24,47M |
| 2026-09-25 | HKD 1,92 | -%0,78 | HKD 1,97 | HKD 1,97 | HKD 1,86 | 25,52M |
| 2026-09-24 | HKD 1,93 | -%2,03 | HKD 1,93 | HKD 1,96 | HKD 1,91 | 45,61M |
| 2026-09-23 | HKD 1,98 | %0,00 | HKD 1,99 | HKD 2,00 | HKD 1,96 | 26,90M |
| 2026-09-22 | HKD 1,98 | -%2,95 | HKD 2,04 | HKD 2,07 | HKD 1,97 | 54,48M |
| 2026-09-21 | HKD 2,04 | -%0,49 | HKD 2,04 | HKD 2,06 | HKD 2,02 | 34,45M |
| 2026-09-18 | HKD 2,05 | +%2,00 | HKD 2,01 | HKD 2,05 | HKD 2,00 | 35,83M |
| 2026-09-17 | HKD 2,01 | -%0,99 | HKD 1,98 | HKD 2,02 | HKD 1,97 | 27,60M |
| 2026-09-16 | HKD 2,03 | -%1,22 | HKD 2,05 | HKD 2,06 | HKD 2,01 | 38,98M |
| 2026-09-15 | HKD 2,05 | -%2,38 | HKD 2,07 | HKD 2,11 | HKD 2,05 | 33,99M |
| 2026-09-14 | HKD 2,10 | +%0,48 | HKD 2,08 | HKD 2,11 | HKD 2,06 | 26,28M |
| 2026-09-11 | HKD 2,09 | -%1,88 | HKD 2,12 | HKD 2,12 | HKD 2,06 | 40,11M |
| 2026-09-10 | HKD 2,13 | -%1,62 | HKD 2,15 | HKD 2,17 | HKD 2,11 | 21,39M |
| 2026-09-09 | HKD 2,16 | +%0,70 | HKD 2,15 | HKD 2,18 | HKD 2,09 | 49,48M |
| 2026-09-08 | HKD 2,15 | -%1,38 | HKD 2,18 | HKD 2,19 | HKD 2,12 | 45,76M |
| 2026-09-07 | HKD 2,18 | +%0,69 | HKD 2,15 | HKD 2,24 | HKD 2,15 | 31,24M |
| 2026-09-04 | HKD 2,16 | +%1,41 | HKD 2,14 | HKD 2,21 | HKD 2,14 | 32,29M |
| 2026-09-03 | HKD 2,13 | +%0,23 | HKD 2,13 | HKD 2,16 | HKD 2,09 | 58,19M |
| 2026-09-02 | HKD 2,13 | -%2,52 | HKD 2,18 | HKD 2,19 | HKD 2,11 | 45,05M |
| 2026-09-01 | HKD 2,18 | -%3,10 | HKD 2,28 | HKD 2,32 | HKD 2,16 | 130,64M |
| 2026-08-31 | HKD 2,26 | -%6,43 | HKD 2,39 | HKD 2,39 | HKD 2,22 | 469,69M |
| 2026-08-28 | HKD 2,41 | +%2,77 | HKD 2,35 | HKD 2,47 | HKD 2,29 | 65,03M |
| 2026-08-27 | HKD 2,35 | +%1,30 | HKD 2,33 | HKD 2,36 | HKD 2,26 | 37,96M |
| 2026-08-26 | HKD 2,32 | -%1,28 | HKD 2,34 | HKD 2,38 | HKD 2,29 | 43,33M |
| 2026-08-25 | HKD 2,35 | +%1,74 | HKD 2,30 | HKD 2,37 | HKD 2,26 | 54,53M |
| 2026-08-24 | HKD 2,31 | -%3,76 | HKD 2,39 | HKD 2,44 | HKD 2,27 | 55,16M |
| 2026-08-21 | HKD 2,39 | +%1,27 | HKD 2,37 | HKD 2,41 | HKD 2,36 | 34,62M |
| 2026-08-20 | HKD 2,37 | +%0,64 | HKD 2,38 | HKD 2,38 | HKD 2,34 | 29,07M |
| 2026-08-19 | HKD 2,35 | -%0,21 | HKD 2,35 | HKD 2,36 | HKD 2,29 | 37,67M |
| 2026-08-18 | HKD 2,36 | +%2,61 | HKD 2,28 | HKD 2,36 | HKD 2,28 | 33,05M |
| 2026-08-17 | HKD 2,30 | +%1,32 | HKD 2,27 | HKD 2,34 | HKD 2,27 | 35,27M |
| 2026-08-14 | HKD 2,27 | +%0,22 | HKD 2,26 | HKD 2,29 | HKD 2,22 | 36,45M |
| 2026-08-13 | HKD 2,26 | -%6,03 | HKD 2,39 | HKD 2,39 | HKD 2,23 | 104,70M |
| 2026-08-12 | HKD 2,40 | -%0,82 | HKD 2,42 | HKD 2,48 | HKD 2,40 | 58,08M |
| 2026-08-11 | HKD 2,42 | -%2,02 | HKD 2,45 | HKD 2,47 | HKD 2,41 | 42,45M |
| 2026-08-10 | HKD 2,47 | +%1,43 | HKD 2,46 | HKD 2,49 | HKD 2,44 | 37,12M |
| 2026-08-07 | HKD 2,44 | +%5,17 | HKD 2,32 | HKD 2,49 | HKD 2,32 | 120,31M |
| 2026-08-06 | HKD 2,32 | -%2,73 | HKD 2,36 | HKD 2,36 | HKD 2,29 | 71,95M |
| 2026-08-05 | HKD 2,38 | -%1,65 | HKD 2,42 | HKD 2,42 | HKD 2,35 | 72,73M |
| 2026-08-04 | HKD 2,42 | -%2,81 | HKD 2,46 | HKD 2,52 | HKD 2,38 | 108,39M |
| 2026-08-03 | HKD 2,49 | +%13,41 | HKD 2,24 | HKD 2,49 | HKD 2,22 | 172,53M |
| 2026-07-31 | HKD 2,20 | %0,00 | HKD 2,20 | HKD 2,28 | HKD 2,19 | 60,89M |
| 2026-07-30 | HKD 2,20 | -%0,90 | HKD 2,21 | HKD 2,25 | HKD 2,16 | 68,86M |
| 2026-07-29 | HKD 2,22 | +%4,23 | HKD 2,15 | HKD 2,22 | HKD 2,12 | 63,89M |
| 2026-07-28 | HKD 2,13 | -%0,93 | HKD 2,13 | HKD 2,15 | HKD 2,11 | 37,45M |
| 2026-07-27 | HKD 2,15 | +%1,90 | HKD 2,12 | HKD 2,16 | HKD 2,09 | 42,45M |
| 2026-07-24 | HKD 2,11 | -%4,09 | HKD 2,18 | HKD 2,19 | HKD 2,09 | 38,72M |
| 2026-07-23 | HKD 2,20 | +%1,38 | HKD 2,17 | HKD 2,21 | HKD 2,11 | 64,97M |
| 2026-07-22 | HKD 2,17 | +%6,37 | HKD 2,04 | HKD 2,18 | HKD 2,01 | 104,39M |
| 2026-07-21 | HKD 2,04 | +%0,49 | HKD 2,03 | HKD 2,05 | HKD 1,99 | 39,99M |
| 2026-07-20 | HKD 2,03 | +%1,00 | HKD 2,01 | HKD 2,04 | HKD 1,97 | 57,16M |
| 2026-07-17 | HKD 2,01 | -%1,47 | HKD 2,04 | HKD 2,11 | HKD 1,96 | 72,46M |
| 2026-07-16 | HKD 2,04 | +%3,55 | HKD 1,98 | HKD 2,06 | HKD 1,98 | 47,97M |
| 2026-07-15 | HKD 1,97 | %0,00 | HKD 1,97 | HKD 2,00 | HKD 1,94 | 69,94M |
| 2026-07-14 | HKD 1,97 | +%1,55 | HKD 1,94 | HKD 1,99 | HKD 1,87 | 60,61M |
| 2026-07-13 | HKD 1,94 | -%2,51 | HKD 1,99 | HKD 2,01 | HKD 1,92 | 46,78M |
| 2026-07-10 | HKD 1,99 | +%1,02 | HKD 1,97 | HKD 2,06 | HKD 1,94 | 54,70M |
| 2026-07-09 | HKD 1,97 | -%0,51 | HKD 1,98 | HKD 2,02 | HKD 1,95 | 58,15M |
| 2026-07-08 | HKD 1,98 | -%1,98 | HKD 1,98 | HKD 2,03 | HKD 1,95 | 70,31M |
| 2026-07-07 | HKD 2,02 | -%3,81 | HKD 2,10 | HKD 2,10 | HKD 2,00 | 77,38M |
| 2026-07-06 | HKD 2,10 | -%0,47 | HKD 2,14 | HKD 2,14 | HKD 2,08 | 31,89M |
| 2026-07-03 | HKD 2,11 | +%1,93 | HKD 2,07 | HKD 2,13 | HKD 2,05 | 45,33M |
| 2026-07-02 | HKD 2,07 | +%0,49 | HKD 2,07 | HKD 2,15 | HKD 2,03 | 65,78M |
| 2026-06-30 | HKD 2,06 | +%1,48 | HKD 2,03 | HKD 2,08 | HKD 2,01 | 71,97M |
| 2026-06-29 | HKD 2,03 | +%1,50 | HKD 2,02 | HKD 2,06 | HKD 2,00 | 49,48M |
| 2026-06-26 | HKD 2,00 | -%1,96 | HKD 2,04 | HKD 2,08 | HKD 1,97 | 76,65M |
| 2026-06-25 | HKD 2,04 | +%2,00 | HKD 2,00 | HKD 2,05 | HKD 1,94 | 102,30M |
| 2026-06-24 | HKD 2,00 | -%3,85 | HKD 2,08 | HKD 2,08 | HKD 1,93 | 129,70M |
| 2026-06-23 | HKD 2,08 | -%7,96 | HKD 2,26 | HKD 2,26 | HKD 2,04 | 116,15M |
| 2026-06-22 | HKD 2,26 | -%3,83 | HKD 2,35 | HKD 2,35 | HKD 2,20 | 111,25M |
| 2026-06-18 | HKD 2,35 | -%2,08 | HKD 2,39 | HKD 2,39 | HKD 2,32 | 52,23M |
| 2026-06-17 | HKD 2,40 | %0,00 | HKD 2,40 | HKD 2,43 | HKD 2,38 | 27,48M |
| 2026-06-16 | HKD 2,40 | -%2,83 | HKD 2,47 | HKD 2,48 | HKD 2,36 | 55,58M |
| 2026-06-15 | HKD 2,47 | +%2,49 | HKD 2,45 | HKD 2,51 | HKD 2,45 | 37,56M |
| 2026-06-12 | HKD 2,41 | -%1,63 | HKD 2,46 | HKD 2,50 | HKD 2,40 | 34,09M |
| 2026-06-11 | HKD 2,45 | -%2,39 | HKD 2,50 | HKD 2,50 | HKD 2,39 | 69,09M |
| 2026-06-10 | HKD 2,51 | +%3,72 | HKD 2,40 | HKD 2,53 | HKD 2,33 | 83,70M |
| 2026-06-09 | HKD 2,42 | -%0,82 | HKD 2,44 | HKD 2,45 | HKD 2,37 | 51,34M |
| 2026-06-08 | HKD 2,44 | -%3,56 | HKD 2,50 | HKD 2,50 | HKD 2,41 | 72,23M |
| 2026-06-05 | HKD 2,53 | -%3,07 | HKD 2,61 | HKD 2,61 | HKD 2,51 | 49,62M |
| 2026-06-04 | HKD 2,61 | +%0,77 | HKD 2,59 | HKD 2,67 | HKD 2,55 | 60,26M |
| 2026-06-03 | HKD 2,59 | -%3,00 | HKD 2,68 | HKD 2,68 | HKD 2,56 | 57,84M |
| 2026-06-02 | HKD 2,67 | -%1,48 | HKD 2,71 | HKD 2,73 | HKD 2,61 | 76,91M |
| 2026-06-01 | HKD 2,71 | +%1,50 | HKD 2,67 | HKD 2,74 | HKD 2,62 | 39,60M |
| 2026-05-29 | HKD 2,67 | %0,00 | HKD 2,68 | HKD 2,74 | HKD 2,64 | 80,51M |
| 2026-05-28 | HKD 2,67 | -%1,11 | HKD 2,69 | HKD 2,69 | HKD 2,58 | 65,68M |
| 2026-05-27 | HKD 2,70 | -%2,88 | HKD 2,80 | HKD 2,80 | HKD 2,66 | 43,77M |
| 2026-05-26 | HKD 2,78 | +%2,58 | HKD 2,71 | HKD 2,83 | HKD 2,65 | 61,24M |