Xinyi Solar Holdings Ltd. 0968
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.88-0.07 (-3.59%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.88 | -3.59% | HKD 1.95 | HKD 1.95 | HKD 1.84 | 7.43M |
| 2026-09-30 | HKD 1.95 | +3.17% | HKD 1.88 | HKD 1.96 | HKD 1.86 | 33.09M |
| 2026-09-29 | HKD 1.89 | -1.05% | HKD 1.91 | HKD 1.92 | HKD 1.88 | 27.86M |
| 2026-09-28 | HKD 1.91 | -0.52% | HKD 1.92 | HKD 1.96 | HKD 1.88 | 24.47M |
| 2026-09-25 | HKD 1.92 | -0.78% | HKD 1.97 | HKD 1.97 | HKD 1.86 | 25.52M |
| 2026-09-24 | HKD 1.93 | -2.03% | HKD 1.93 | HKD 1.96 | HKD 1.91 | 45.61M |
| 2026-09-23 | HKD 1.98 | 0.00% | HKD 1.99 | HKD 2.00 | HKD 1.96 | 26.90M |
| 2026-09-22 | HKD 1.98 | -2.95% | HKD 2.04 | HKD 2.07 | HKD 1.97 | 54.48M |
| 2026-09-21 | HKD 2.04 | -0.49% | HKD 2.04 | HKD 2.06 | HKD 2.02 | 34.45M |
| 2026-09-18 | HKD 2.05 | +2.00% | HKD 2.01 | HKD 2.05 | HKD 2.00 | 35.83M |
| 2026-09-17 | HKD 2.01 | -0.99% | HKD 1.98 | HKD 2.02 | HKD 1.97 | 27.60M |
| 2026-09-16 | HKD 2.03 | -1.22% | HKD 2.05 | HKD 2.06 | HKD 2.01 | 38.98M |
| 2026-09-15 | HKD 2.05 | -2.38% | HKD 2.07 | HKD 2.11 | HKD 2.05 | 33.99M |
| 2026-09-14 | HKD 2.10 | +0.48% | HKD 2.08 | HKD 2.11 | HKD 2.06 | 26.28M |
| 2026-09-11 | HKD 2.09 | -1.88% | HKD 2.12 | HKD 2.12 | HKD 2.06 | 40.11M |
| 2026-09-10 | HKD 2.13 | -1.62% | HKD 2.15 | HKD 2.17 | HKD 2.11 | 21.39M |
| 2026-09-09 | HKD 2.16 | +0.70% | HKD 2.15 | HKD 2.18 | HKD 2.09 | 49.48M |
| 2026-09-08 | HKD 2.15 | -1.38% | HKD 2.18 | HKD 2.19 | HKD 2.12 | 45.76M |
| 2026-09-07 | HKD 2.18 | +0.69% | HKD 2.15 | HKD 2.24 | HKD 2.15 | 31.24M |
| 2026-09-04 | HKD 2.16 | +1.41% | HKD 2.14 | HKD 2.21 | HKD 2.14 | 32.29M |
| 2026-09-03 | HKD 2.13 | +0.23% | HKD 2.13 | HKD 2.16 | HKD 2.09 | 58.19M |
| 2026-09-02 | HKD 2.13 | -2.52% | HKD 2.18 | HKD 2.19 | HKD 2.11 | 45.05M |
| 2026-09-01 | HKD 2.18 | -3.10% | HKD 2.28 | HKD 2.32 | HKD 2.16 | 130.64M |
| 2026-08-31 | HKD 2.26 | -6.43% | HKD 2.39 | HKD 2.39 | HKD 2.22 | 469.69M |
| 2026-08-28 | HKD 2.41 | +2.77% | HKD 2.35 | HKD 2.47 | HKD 2.29 | 65.03M |
| 2026-08-27 | HKD 2.35 | +1.30% | HKD 2.33 | HKD 2.36 | HKD 2.26 | 37.96M |
| 2026-08-26 | HKD 2.32 | -1.28% | HKD 2.34 | HKD 2.38 | HKD 2.29 | 43.33M |
| 2026-08-25 | HKD 2.35 | +1.74% | HKD 2.30 | HKD 2.37 | HKD 2.26 | 54.53M |
| 2026-08-24 | HKD 2.31 | -3.76% | HKD 2.39 | HKD 2.44 | HKD 2.27 | 55.16M |
| 2026-08-21 | HKD 2.39 | +1.27% | HKD 2.37 | HKD 2.41 | HKD 2.36 | 34.62M |
| 2026-08-20 | HKD 2.37 | +0.64% | HKD 2.38 | HKD 2.38 | HKD 2.34 | 29.07M |
| 2026-08-19 | HKD 2.35 | -0.21% | HKD 2.35 | HKD 2.36 | HKD 2.29 | 37.67M |
| 2026-08-18 | HKD 2.36 | +2.61% | HKD 2.28 | HKD 2.36 | HKD 2.28 | 33.05M |
| 2026-08-17 | HKD 2.30 | +1.32% | HKD 2.27 | HKD 2.34 | HKD 2.27 | 35.27M |
| 2026-08-14 | HKD 2.27 | +0.22% | HKD 2.26 | HKD 2.29 | HKD 2.22 | 36.45M |
| 2026-08-13 | HKD 2.26 | -6.03% | HKD 2.39 | HKD 2.39 | HKD 2.23 | 104.70M |
| 2026-08-12 | HKD 2.40 | -0.82% | HKD 2.42 | HKD 2.48 | HKD 2.40 | 58.08M |
| 2026-08-11 | HKD 2.42 | -2.02% | HKD 2.45 | HKD 2.47 | HKD 2.41 | 42.45M |
| 2026-08-10 | HKD 2.47 | +1.43% | HKD 2.46 | HKD 2.49 | HKD 2.44 | 37.12M |
| 2026-08-07 | HKD 2.44 | +5.17% | HKD 2.32 | HKD 2.49 | HKD 2.32 | 120.31M |
| 2026-08-06 | HKD 2.32 | -2.73% | HKD 2.36 | HKD 2.36 | HKD 2.29 | 71.95M |
| 2026-08-05 | HKD 2.38 | -1.65% | HKD 2.42 | HKD 2.42 | HKD 2.35 | 72.73M |
| 2026-08-04 | HKD 2.42 | -2.81% | HKD 2.46 | HKD 2.52 | HKD 2.38 | 108.39M |
| 2026-08-03 | HKD 2.49 | +13.41% | HKD 2.24 | HKD 2.49 | HKD 2.22 | 172.53M |
| 2026-07-31 | HKD 2.20 | 0.00% | HKD 2.20 | HKD 2.28 | HKD 2.19 | 60.89M |
| 2026-07-30 | HKD 2.20 | -0.90% | HKD 2.21 | HKD 2.25 | HKD 2.16 | 68.86M |
| 2026-07-29 | HKD 2.22 | +4.23% | HKD 2.15 | HKD 2.22 | HKD 2.12 | 63.89M |
| 2026-07-28 | HKD 2.13 | -0.93% | HKD 2.13 | HKD 2.15 | HKD 2.11 | 37.45M |
| 2026-07-27 | HKD 2.15 | +1.90% | HKD 2.12 | HKD 2.16 | HKD 2.09 | 42.45M |
| 2026-07-24 | HKD 2.11 | -4.09% | HKD 2.18 | HKD 2.19 | HKD 2.09 | 38.72M |
| 2026-07-23 | HKD 2.20 | +1.38% | HKD 2.17 | HKD 2.21 | HKD 2.11 | 64.97M |
| 2026-07-22 | HKD 2.17 | +6.37% | HKD 2.04 | HKD 2.18 | HKD 2.01 | 104.39M |
| 2026-07-21 | HKD 2.04 | +0.49% | HKD 2.03 | HKD 2.05 | HKD 1.99 | 39.99M |
| 2026-07-20 | HKD 2.03 | +1.00% | HKD 2.01 | HKD 2.04 | HKD 1.97 | 57.16M |
| 2026-07-17 | HKD 2.01 | -1.47% | HKD 2.04 | HKD 2.11 | HKD 1.96 | 72.46M |
| 2026-07-16 | HKD 2.04 | +3.55% | HKD 1.98 | HKD 2.06 | HKD 1.98 | 47.97M |
| 2026-07-15 | HKD 1.97 | 0.00% | HKD 1.97 | HKD 2.00 | HKD 1.94 | 69.94M |
| 2026-07-14 | HKD 1.97 | +1.55% | HKD 1.94 | HKD 1.99 | HKD 1.87 | 60.61M |
| 2026-07-13 | HKD 1.94 | -2.51% | HKD 1.99 | HKD 2.01 | HKD 1.92 | 46.78M |
| 2026-07-10 | HKD 1.99 | +1.02% | HKD 1.97 | HKD 2.06 | HKD 1.94 | 54.70M |
| 2026-07-09 | HKD 1.97 | -0.51% | HKD 1.98 | HKD 2.02 | HKD 1.95 | 58.15M |
| 2026-07-08 | HKD 1.98 | -1.98% | HKD 1.98 | HKD 2.03 | HKD 1.95 | 70.31M |
| 2026-07-07 | HKD 2.02 | -3.81% | HKD 2.10 | HKD 2.10 | HKD 2.00 | 77.38M |
| 2026-07-06 | HKD 2.10 | -0.47% | HKD 2.14 | HKD 2.14 | HKD 2.08 | 31.89M |
| 2026-07-03 | HKD 2.11 | +1.93% | HKD 2.07 | HKD 2.13 | HKD 2.05 | 45.33M |
| 2026-07-02 | HKD 2.07 | +0.49% | HKD 2.07 | HKD 2.15 | HKD 2.03 | 65.78M |
| 2026-06-30 | HKD 2.06 | +1.48% | HKD 2.03 | HKD 2.08 | HKD 2.01 | 71.97M |
| 2026-06-29 | HKD 2.03 | +1.50% | HKD 2.02 | HKD 2.06 | HKD 2.00 | 49.48M |
| 2026-06-26 | HKD 2.00 | -1.96% | HKD 2.04 | HKD 2.08 | HKD 1.97 | 76.65M |
| 2026-06-25 | HKD 2.04 | +2.00% | HKD 2.00 | HKD 2.05 | HKD 1.94 | 102.30M |
| 2026-06-24 | HKD 2.00 | -3.85% | HKD 2.08 | HKD 2.08 | HKD 1.93 | 129.70M |
| 2026-06-23 | HKD 2.08 | -7.96% | HKD 2.26 | HKD 2.26 | HKD 2.04 | 116.15M |
| 2026-06-22 | HKD 2.26 | -3.83% | HKD 2.35 | HKD 2.35 | HKD 2.20 | 111.25M |
| 2026-06-18 | HKD 2.35 | -2.08% | HKD 2.39 | HKD 2.39 | HKD 2.32 | 52.23M |
| 2026-06-17 | HKD 2.40 | 0.00% | HKD 2.40 | HKD 2.43 | HKD 2.38 | 27.48M |
| 2026-06-16 | HKD 2.40 | -2.83% | HKD 2.47 | HKD 2.48 | HKD 2.36 | 55.58M |
| 2026-06-15 | HKD 2.47 | +2.49% | HKD 2.45 | HKD 2.51 | HKD 2.45 | 37.56M |
| 2026-06-12 | HKD 2.41 | -1.63% | HKD 2.46 | HKD 2.50 | HKD 2.40 | 34.09M |
| 2026-06-11 | HKD 2.45 | -2.39% | HKD 2.50 | HKD 2.50 | HKD 2.39 | 69.09M |
| 2026-06-10 | HKD 2.51 | +3.72% | HKD 2.40 | HKD 2.53 | HKD 2.33 | 83.70M |
| 2026-06-09 | HKD 2.42 | -0.82% | HKD 2.44 | HKD 2.45 | HKD 2.37 | 51.34M |
| 2026-06-08 | HKD 2.44 | -3.56% | HKD 2.50 | HKD 2.50 | HKD 2.41 | 72.23M |
| 2026-06-05 | HKD 2.53 | -3.07% | HKD 2.61 | HKD 2.61 | HKD 2.51 | 49.62M |
| 2026-06-04 | HKD 2.61 | +0.77% | HKD 2.59 | HKD 2.67 | HKD 2.55 | 60.26M |
| 2026-06-03 | HKD 2.59 | -3.00% | HKD 2.68 | HKD 2.68 | HKD 2.56 | 57.84M |
| 2026-06-02 | HKD 2.67 | -1.48% | HKD 2.71 | HKD 2.73 | HKD 2.61 | 76.91M |
| 2026-06-01 | HKD 2.71 | +1.50% | HKD 2.67 | HKD 2.74 | HKD 2.62 | 39.60M |
| 2026-05-29 | HKD 2.67 | 0.00% | HKD 2.68 | HKD 2.74 | HKD 2.64 | 80.51M |
| 2026-05-28 | HKD 2.67 | -1.11% | HKD 2.69 | HKD 2.69 | HKD 2.58 | 65.68M |
| 2026-05-27 | HKD 2.70 | -2.88% | HKD 2.80 | HKD 2.80 | HKD 2.66 | 43.77M |