Mongolian Mining Corporation 0975
HKEX · Çin Hong Kong ÖİB · Enerji Mineralleri
HKD 8,56-0,14 (-%1,61)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8,51 | -%2,13 | HKD 8,69 | HKD 8,69 | HKD 8,32 | 778,90K |
| 2026-09-30 | HKD 8,69 | +%1,93 | HKD 8,43 | HKD 8,69 | HKD 8,40 | 2,26M |
| 2026-09-29 | HKD 8,53 | +%1,97 | HKD 8,22 | HKD 8,60 | HKD 8,22 | 2,78M |
| 2026-09-28 | HKD 8,36 | -%3,74 | HKD 8,69 | HKD 8,70 | HKD 8,31 |
| 2,29M |
| 2026-09-25 | HKD 8,69 | -%0,80 | HKD 8,61 | HKD 8,80 | HKD 8,52 | 620,89K |
| 2026-09-24 | HKD 8,76 | +%1,62 | HKD 8,62 | HKD 8,93 | HKD 8,56 | 2,84M |
| 2026-09-23 | HKD 8,62 | -%0,23 | HKD 8,78 | HKD 8,78 | HKD 8,43 | 2,20M |
| 2026-09-22 | HKD 8,64 | -%1,76 | HKD 8,80 | HKD 8,89 | HKD 8,55 | 2,30M |
| 2026-09-21 | HKD 8,80 | -%1,62 | HKD 8,94 | HKD 8,99 | HKD 8,73 | 2,75M |
| 2026-09-18 | HKD 8,94 | -%1,22 | HKD 9,15 | HKD 9,15 | HKD 8,64 | 4,50M |
| 2026-09-17 | HKD 9,05 | -%2,69 | HKD 9,22 | HKD 9,31 | HKD 8,92 | 2,03M |
| 2026-09-16 | HKD 9,30 | -%1,38 | HKD 9,35 | HKD 9,52 | HKD 9,26 | 1,25M |
| 2026-09-15 | HKD 9,43 | +%1,78 | HKD 9,26 | HKD 9,69 | HKD 9,06 | 3,32M |
| 2026-09-14 | HKD 9,27 | -%4,04 | HKD 9,55 | HKD 9,55 | HKD 9,23 | 1,92M |
| 2026-09-11 | HKD 9,65 | -%0,31 | HKD 9,72 | HKD 9,81 | HKD 9,07 | 7,65M |
| 2026-09-10 | HKD 9,69 | -%4,86 | HKD 10,03 | HKD 10,03 | HKD 9,61 | 4,11M |
| 2026-09-09 | HKD 10,18 | -%1,55 | HKD 10,35 | HKD 10,39 | HKD 9,91 | 2,72M |
| 2026-09-08 | HKD 10,34 | +%2,07 | HKD 10,18 | HKD 10,50 | HKD 10,02 | 3,77M |
| 2026-09-07 | HKD 10,13 | -%2,03 | HKD 10,17 | HKD 10,41 | HKD 10,06 | 2,71M |
| 2026-09-04 | HKD 10,34 | +%4,66 | HKD 10,29 | HKD 10,70 | HKD 9,95 | 7,56M |
| 2026-09-03 | HKD 9,88 | +%1,13 | HKD 10,17 | HKD 10,47 | HKD 9,75 | 5,86M |
| 2026-09-02 | HKD 9,77 | -%2,79 | HKD 10,12 | HKD 10,12 | HKD 9,55 | 7,60M |
| 2026-09-01 | HKD 10,05 | -%7,29 | HKD 10,84 | HKD 11,19 | HKD 10,00 | 12,04M |
| 2026-08-31 | HKD 10,84 | +%0,09 | HKD 11,00 | HKD 11,00 | HKD 10,57 | 7,96M |
| 2026-08-28 | HKD 10,83 | -%0,73 | HKD 10,81 | HKD 11,03 | HKD 10,75 | 8,19M |
| 2026-08-27 | HKD 10,91 | +%4,20 | HKD 10,15 | HKD 11,04 | HKD 9,95 | 12,17M |
| 2026-08-26 | HKD 10,47 | +%1,95 | HKD 10,08 | HKD 10,89 | HKD 10,08 | 7,38M |
| 2026-08-25 | HKD 10,27 | -%1,25 | HKD 10,80 | HKD 10,80 | HKD 9,93 | 6,26M |
| 2026-08-24 | HKD 10,40 | -%0,95 | HKD 10,82 | HKD 11,08 | HKD 10,38 | 13,91M |
| 2026-08-21 | HKD 10,50 | +%0,48 | HKD 10,30 | HKD 10,85 | HKD 10,22 | 7,19M |
| 2026-08-20 | HKD 10,45 | +%8,63 | HKD 9,90 | HKD 10,83 | HKD 9,90 | 9,51M |
| 2026-08-19 | HKD 9,62 | -%1,23 | HKD 9,74 | HKD 10,20 | HKD 9,56 | 9,71M |
| 2026-08-18 | HKD 9,74 | +%5,47 | HKD 9,60 | HKD 9,83 | HKD 9,22 | 5,83M |
| 2026-08-17 | HKD 9,23 | -%2,43 | HKD 9,47 | HKD 9,65 | HKD 9,21 | 3,89M |
| 2026-08-14 | HKD 9,47 | +%5,17 | HKD 8,85 | HKD 9,60 | HKD 8,85 | 3,55M |
| 2026-08-13 | HKD 9,00 | -%0,83 | HKD 8,82 | HKD 9,24 | HKD 8,82 | 1,85M |
| 2026-08-12 | HKD 9,07 | -%1,14 | HKD 9,18 | HKD 9,23 | HKD 8,95 | 2,50M |
| 2026-08-11 | HKD 9,18 | -%0,11 | HKD 9,56 | HKD 9,85 | HKD 9,05 | 8,29M |
| 2026-08-10 | HKD 9,19 | +%5,57 | HKD 8,69 | HKD 9,23 | HKD 8,69 | 5,50M |
| 2026-08-07 | HKD 8,70 | +%16,85 | HKD 8,02 | HKD 8,78 | HKD 7,88 | 11,00M |
| 2026-08-06 | HKD 7,45 | +%0,81 | HKD 7,50 | HKD 7,70 | HKD 7,24 | 2,57M |
| 2026-08-05 | HKD 7,39 | +%6,33 | HKD 7,04 | HKD 7,49 | HKD 6,93 | 3,82M |
| 2026-08-04 | HKD 6,95 | +%0,14 | HKD 7,03 | HKD 7,06 | HKD 6,89 | 855,00K |
| 2026-08-03 | HKD 6,94 | -%2,39 | HKD 7,00 | HKD 7,10 | HKD 6,89 | 1,47M |
| 2026-07-31 | HKD 7,11 | +%0,28 | HKD 7,10 | HKD 7,20 | HKD 6,96 | 1,40M |
| 2026-07-30 | HKD 7,09 | +%0,28 | HKD 7,07 | HKD 7,18 | HKD 6,95 | 1,73M |
| 2026-07-29 | HKD 7,07 | +%0,28 | HKD 7,11 | HKD 7,16 | HKD 6,94 | 1,79M |
| 2026-07-28 | HKD 7,05 | -%2,62 | HKD 7,20 | HKD 7,23 | HKD 6,98 | 2,46M |
| 2026-07-27 | HKD 7,24 | -%1,09 | HKD 7,38 | HKD 7,38 | HKD 7,10 | 1,46M |
| 2026-07-24 | HKD 7,32 | -%4,06 | HKD 7,36 | HKD 7,51 | HKD 7,31 | 1,09M |
| 2026-07-23 | HKD 7,63 | +%5,83 | HKD 7,29 | HKD 7,82 | HKD 7,27 | 4,60M |
| 2026-07-22 | HKD 7,21 | +%2,41 | HKD 7,22 | HKD 7,45 | HKD 7,12 | 1,25M |
| 2026-07-21 | HKD 7,04 | +%0,57 | HKD 7,07 | HKD 7,19 | HKD 6,97 | 1,37M |
| 2026-07-20 | HKD 7,00 | +%2,64 | HKD 6,90 | HKD 7,20 | HKD 6,90 | 2,13M |
| 2026-07-17 | HKD 6,82 | -%13,01 | HKD 7,71 | HKD 7,71 | HKD 6,81 | 7,43M |
| 2026-07-16 | HKD 7,84 | +%5,38 | HKD 7,39 | HKD 7,90 | HKD 7,39 | 5,02M |
| 2026-07-15 | HKD 7,44 | +%4,35 | HKD 7,20 | HKD 7,48 | HKD 7,18 | 2,64M |
| 2026-07-14 | HKD 7,13 | +%5,94 | HKD 6,76 | HKD 7,13 | HKD 6,62 | 2,15M |
| 2026-07-13 | HKD 6,73 | -%1,32 | HKD 7,00 | HKD 7,00 | HKD 6,66 | 5,06M |
| 2026-07-10 | HKD 6,82 | +%2,10 | HKD 6,67 | HKD 6,99 | HKD 6,59 | 4,51M |
| 2026-07-09 | HKD 6,68 | -%0,74 | HKD 6,68 | HKD 6,77 | HKD 6,54 | 3,36M |
| 2026-07-08 | HKD 6,73 | +%1,82 | HKD 6,50 | HKD 6,80 | HKD 6,50 | 3,64M |
| 2026-07-07 | HKD 6,61 | +%0,30 | HKD 6,68 | HKD 6,68 | HKD 6,31 | 5,19M |
| 2026-07-06 | HKD 6,59 | -%1,79 | HKD 6,70 | HKD 6,71 | HKD 6,38 | 5,47M |
| 2026-07-03 | HKD 6,71 | +%7,02 | HKD 6,69 | HKD 6,72 | HKD 6,31 | 5,12M |
| 2026-07-02 | HKD 6,27 | +%0,80 | HKD 6,21 | HKD 6,43 | HKD 6,19 | 3,06M |
| 2026-06-30 | HKD 6,22 | +%1,14 | HKD 6,08 | HKD 6,35 | HKD 5,87 | 3,34M |
| 2026-06-29 | HKD 6,15 | +%2,84 | HKD 6,08 | HKD 6,26 | HKD 5,81 | 8,45M |
| 2026-06-26 | HKD 5,98 | -%3,86 | HKD 6,30 | HKD 6,30 | HKD 5,91 | 2,18M |
| 2026-06-25 | HKD 6,22 | -%5,47 | HKD 6,40 | HKD 6,40 | HKD 5,88 | 4,13M |
| 2026-06-24 | HKD 6,58 | -%0,45 | HKD 6,56 | HKD 6,69 | HKD 6,42 | 4,58M |
| 2026-06-23 | HKD 6,61 | -%3,22 | HKD 6,75 | HKD 6,78 | HKD 6,50 | 1,95M |
| 2026-06-22 | HKD 6,83 | -%0,58 | HKD 6,81 | HKD 6,85 | HKD 6,60 | 3,20M |
| 2026-06-18 | HKD 6,87 | -%6,02 | HKD 7,15 | HKD 7,15 | HKD 6,77 | 5,12M |
| 2026-06-17 | HKD 7,31 | +%2,09 | HKD 7,18 | HKD 7,39 | HKD 6,88 | 3,87M |
| 2026-06-16 | HKD 7,16 | -%4,53 | HKD 7,53 | HKD 7,53 | HKD 7,03 | 10,44M |
| 2026-06-15 | HKD 7,50 | -%1,32 | HKD 7,80 | HKD 7,83 | HKD 7,42 | 2,35M |
| 2026-06-12 | HKD 7,60 | +%2,98 | HKD 7,40 | HKD 7,74 | HKD 7,26 | 2,31M |
| 2026-06-11 | HKD 7,38 | -%0,27 | HKD 7,06 | HKD 7,38 | HKD 6,93 | 3,50M |
| 2026-06-10 | HKD 7,40 | -%5,25 | HKD 7,55 | HKD 7,59 | HKD 7,10 | 4,13M |
| 2026-06-09 | HKD 7,81 | -%3,58 | HKD 7,92 | HKD 7,97 | HKD 7,55 | 2,14M |
| 2026-06-08 | HKD 8,10 | -%5,04 | HKD 8,53 | HKD 8,53 | HKD 7,94 | 4,43M |
| 2026-06-05 | HKD 8,53 | +%2,03 | HKD 8,22 | HKD 8,71 | HKD 8,22 | 2,30M |
| 2026-06-04 | HKD 8,36 | -%2,34 | HKD 8,66 | HKD 8,78 | HKD 8,32 | 1,81M |
| 2026-06-03 | HKD 8,56 | -%1,15 | HKD 8,56 | HKD 8,77 | HKD 8,42 | 1,72M |
| 2026-06-02 | HKD 8,66 | -%3,67 | HKD 9,06 | HKD 9,23 | HKD 8,61 | 2,51M |
| 2026-06-01 | HKD 8,99 | +%6,14 | HKD 8,52 | HKD 9,18 | HKD 8,49 | 3,26M |
| 2026-05-29 | HKD 8,47 | +%1,19 | HKD 8,36 | HKD 8,59 | HKD 8,35 | 1,21M |
| 2026-05-28 | HKD 8,37 | -%2,67 | HKD 8,41 | HKD 8,69 | HKD 8,07 | 3,54M |
| 2026-05-27 | HKD 8,60 | +%1,65 | HKD 8,36 | HKD 8,83 | HKD 8,20 | 4,90M |