Mongolian Mining Corporation 0975
HKEX · Hong Kong SAR China · Energy Minerals
HKD 8.61-0.09 (-0.98%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 8.51 | -2.13% | HKD 8.69 | HKD 8.69 | HKD 8.32 | 778.90K |
| 2026-09-30 | HKD 8.69 | +1.93% | HKD 8.43 | HKD 8.69 | HKD 8.40 | 2.26M |
| 2026-09-29 | HKD 8.53 | +1.97% | HKD 8.22 | HKD 8.60 | HKD 8.22 | 2.78M |
| 2026-09-28 | HKD 8.36 | -3.74% | HKD 8.69 | HKD 8.70 | HKD 8.31 | 2.29M |
| 2026-09-25 | HKD 8.69 | -0.80% | HKD 8.61 | HKD 8.80 | HKD 8.52 | 620.89K |
| 2026-09-24 | HKD 8.76 | +1.62% | HKD 8.62 | HKD 8.93 | HKD 8.56 | 2.84M |
| 2026-09-23 | HKD 8.62 | -0.23% | HKD 8.78 | HKD 8.78 | HKD 8.43 | 2.20M |
| 2026-09-22 | HKD 8.64 | -1.76% | HKD 8.80 | HKD 8.89 | HKD 8.55 | 2.30M |
| 2026-09-21 | HKD 8.80 | -1.62% | HKD 8.94 | HKD 8.99 | HKD 8.73 | 2.75M |
| 2026-09-18 | HKD 8.94 | -1.22% | HKD 9.15 | HKD 9.15 | HKD 8.64 | 4.50M |
| 2026-09-17 | HKD 9.05 | -2.69% | HKD 9.22 | HKD 9.31 | HKD 8.92 | 2.03M |
| 2026-09-16 | HKD 9.30 | -1.38% | HKD 9.35 | HKD 9.52 | HKD 9.26 | 1.25M |
| 2026-09-15 | HKD 9.43 | +1.78% | HKD 9.26 | HKD 9.69 | HKD 9.06 | 3.32M |
| 2026-09-14 | HKD 9.27 | -4.04% | HKD 9.55 | HKD 9.55 | HKD 9.23 | 1.92M |
| 2026-09-11 | HKD 9.65 | -0.31% | HKD 9.72 | HKD 9.81 | HKD 9.07 | 7.65M |
| 2026-09-10 | HKD 9.69 | -4.86% | HKD 10.03 | HKD 10.03 | HKD 9.61 | 4.11M |
| 2026-09-09 | HKD 10.18 | -1.55% | HKD 10.35 | HKD 10.39 | HKD 9.91 | 2.72M |
| 2026-09-08 | HKD 10.34 | +2.07% | HKD 10.18 | HKD 10.50 | HKD 10.02 | 3.77M |
| 2026-09-07 | HKD 10.13 | -2.03% | HKD 10.17 | HKD 10.41 | HKD 10.06 | 2.71M |
| 2026-09-04 | HKD 10.34 | +4.66% | HKD 10.29 | HKD 10.70 | HKD 9.95 | 7.56M |
| 2026-09-03 | HKD 9.88 | +1.13% | HKD 10.17 | HKD 10.47 | HKD 9.75 | 5.86M |
| 2026-09-02 | HKD 9.77 | -2.79% | HKD 10.12 | HKD 10.12 | HKD 9.55 | 7.60M |
| 2026-09-01 | HKD 10.05 | -7.29% | HKD 10.84 | HKD 11.19 | HKD 10.00 | 12.04M |
| 2026-08-31 | HKD 10.84 | +0.09% | HKD 11.00 | HKD 11.00 | HKD 10.57 | 7.96M |
| 2026-08-28 | HKD 10.83 | -0.73% | HKD 10.81 | HKD 11.03 | HKD 10.75 | 8.19M |
| 2026-08-27 | HKD 10.91 | +4.20% | HKD 10.15 | HKD 11.04 | HKD 9.95 | 12.17M |
| 2026-08-26 | HKD 10.47 | +1.95% | HKD 10.08 | HKD 10.89 | HKD 10.08 | 7.38M |
| 2026-08-25 | HKD 10.27 | -1.25% | HKD 10.80 | HKD 10.80 | HKD 9.93 | 6.26M |
| 2026-08-24 | HKD 10.40 | -0.95% | HKD 10.82 | HKD 11.08 | HKD 10.38 | 13.91M |
| 2026-08-21 | HKD 10.50 | +0.48% | HKD 10.30 | HKD 10.85 | HKD 10.22 | 7.19M |
| 2026-08-20 | HKD 10.45 | +8.63% | HKD 9.90 | HKD 10.83 | HKD 9.90 | 9.51M |
| 2026-08-19 | HKD 9.62 | -1.23% | HKD 9.74 | HKD 10.20 | HKD 9.56 | 9.71M |
| 2026-08-18 | HKD 9.74 | +5.47% | HKD 9.60 | HKD 9.83 | HKD 9.22 | 5.83M |
| 2026-08-17 | HKD 9.23 | -2.43% | HKD 9.47 | HKD 9.65 | HKD 9.21 | 3.89M |
| 2026-08-14 | HKD 9.47 | +5.17% | HKD 8.85 | HKD 9.60 | HKD 8.85 | 3.55M |
| 2026-08-13 | HKD 9.00 | -0.83% | HKD 8.82 | HKD 9.24 | HKD 8.82 | 1.85M |
| 2026-08-12 | HKD 9.07 | -1.14% | HKD 9.18 | HKD 9.23 | HKD 8.95 | 2.50M |
| 2026-08-11 | HKD 9.18 | -0.11% | HKD 9.56 | HKD 9.85 | HKD 9.05 | 8.29M |
| 2026-08-10 | HKD 9.19 | +5.57% | HKD 8.69 | HKD 9.23 | HKD 8.69 | 5.50M |
| 2026-08-07 | HKD 8.70 | +16.85% | HKD 8.02 | HKD 8.78 | HKD 7.88 | 11.00M |
| 2026-08-06 | HKD 7.45 | +0.81% | HKD 7.50 | HKD 7.70 | HKD 7.24 | 2.57M |
| 2026-08-05 | HKD 7.39 | +6.33% | HKD 7.04 | HKD 7.49 | HKD 6.93 | 3.82M |
| 2026-08-04 | HKD 6.95 | +0.14% | HKD 7.03 | HKD 7.06 | HKD 6.89 | 855.00K |
| 2026-08-03 | HKD 6.94 | -2.39% | HKD 7.00 | HKD 7.10 | HKD 6.89 | 1.47M |
| 2026-07-31 | HKD 7.11 | +0.28% | HKD 7.10 | HKD 7.20 | HKD 6.96 | 1.40M |
| 2026-07-30 | HKD 7.09 | +0.28% | HKD 7.07 | HKD 7.18 | HKD 6.95 | 1.73M |
| 2026-07-29 | HKD 7.07 | +0.28% | HKD 7.11 | HKD 7.16 | HKD 6.94 | 1.79M |
| 2026-07-28 | HKD 7.05 | -2.62% | HKD 7.20 | HKD 7.23 | HKD 6.98 | 2.46M |
| 2026-07-27 | HKD 7.24 | -1.09% | HKD 7.38 | HKD 7.38 | HKD 7.10 | 1.46M |
| 2026-07-24 | HKD 7.32 | -4.06% | HKD 7.36 | HKD 7.51 | HKD 7.31 | 1.09M |
| 2026-07-23 | HKD 7.63 | +5.83% | HKD 7.29 | HKD 7.82 | HKD 7.27 | 4.60M |
| 2026-07-22 | HKD 7.21 | +2.41% | HKD 7.22 | HKD 7.45 | HKD 7.12 | 1.25M |
| 2026-07-21 | HKD 7.04 | +0.57% | HKD 7.07 | HKD 7.19 | HKD 6.97 | 1.37M |
| 2026-07-20 | HKD 7.00 | +2.64% | HKD 6.90 | HKD 7.20 | HKD 6.90 | 2.13M |
| 2026-07-17 | HKD 6.82 | -13.01% | HKD 7.71 | HKD 7.71 | HKD 6.81 | 7.43M |
| 2026-07-16 | HKD 7.84 | +5.38% | HKD 7.39 | HKD 7.90 | HKD 7.39 | 5.02M |
| 2026-07-15 | HKD 7.44 | +4.35% | HKD 7.20 | HKD 7.48 | HKD 7.18 | 2.64M |
| 2026-07-14 | HKD 7.13 | +5.94% | HKD 6.76 | HKD 7.13 | HKD 6.62 | 2.15M |
| 2026-07-13 | HKD 6.73 | -1.32% | HKD 7.00 | HKD 7.00 | HKD 6.66 | 5.06M |
| 2026-07-10 | HKD 6.82 | +2.10% | HKD 6.67 | HKD 6.99 | HKD 6.59 | 4.51M |
| 2026-07-09 | HKD 6.68 | -0.74% | HKD 6.68 | HKD 6.77 | HKD 6.54 | 3.36M |
| 2026-07-08 | HKD 6.73 | +1.82% | HKD 6.50 | HKD 6.80 | HKD 6.50 | 3.64M |
| 2026-07-07 | HKD 6.61 | +0.30% | HKD 6.68 | HKD 6.68 | HKD 6.31 | 5.19M |
| 2026-07-06 | HKD 6.59 | -1.79% | HKD 6.70 | HKD 6.71 | HKD 6.38 | 5.47M |
| 2026-07-03 | HKD 6.71 | +7.02% | HKD 6.69 | HKD 6.72 | HKD 6.31 | 5.12M |
| 2026-07-02 | HKD 6.27 | +0.80% | HKD 6.21 | HKD 6.43 | HKD 6.19 | 3.06M |
| 2026-06-30 | HKD 6.22 | +1.14% | HKD 6.08 | HKD 6.35 | HKD 5.87 | 3.34M |
| 2026-06-29 | HKD 6.15 | +2.84% | HKD 6.08 | HKD 6.26 | HKD 5.81 | 8.45M |
| 2026-06-26 | HKD 5.98 | -3.86% | HKD 6.30 | HKD 6.30 | HKD 5.91 | 2.18M |
| 2026-06-25 | HKD 6.22 | -5.47% | HKD 6.40 | HKD 6.40 | HKD 5.88 | 4.13M |
| 2026-06-24 | HKD 6.58 | -0.45% | HKD 6.56 | HKD 6.69 | HKD 6.42 | 4.58M |
| 2026-06-23 | HKD 6.61 | -3.22% | HKD 6.75 | HKD 6.78 | HKD 6.50 | 1.95M |
| 2026-06-22 | HKD 6.83 | -0.58% | HKD 6.81 | HKD 6.85 | HKD 6.60 | 3.20M |
| 2026-06-18 | HKD 6.87 | -6.02% | HKD 7.15 | HKD 7.15 | HKD 6.77 | 5.12M |
| 2026-06-17 | HKD 7.31 | +2.09% | HKD 7.18 | HKD 7.39 | HKD 6.88 | 3.87M |
| 2026-06-16 | HKD 7.16 | -4.53% | HKD 7.53 | HKD 7.53 | HKD 7.03 | 10.44M |
| 2026-06-15 | HKD 7.50 | -1.32% | HKD 7.80 | HKD 7.83 | HKD 7.42 | 2.35M |
| 2026-06-12 | HKD 7.60 | +2.98% | HKD 7.40 | HKD 7.74 | HKD 7.26 | 2.31M |
| 2026-06-11 | HKD 7.38 | -0.27% | HKD 7.06 | HKD 7.38 | HKD 6.93 | 3.50M |
| 2026-06-10 | HKD 7.40 | -5.25% | HKD 7.55 | HKD 7.59 | HKD 7.10 | 4.13M |
| 2026-06-09 | HKD 7.81 | -3.58% | HKD 7.92 | HKD 7.97 | HKD 7.55 | 2.14M |
| 2026-06-08 | HKD 8.10 | -5.04% | HKD 8.53 | HKD 8.53 | HKD 7.94 | 4.43M |
| 2026-06-05 | HKD 8.53 | +2.03% | HKD 8.22 | HKD 8.71 | HKD 8.22 | 2.30M |
| 2026-06-04 | HKD 8.36 | -2.34% | HKD 8.66 | HKD 8.78 | HKD 8.32 | 1.81M |
| 2026-06-03 | HKD 8.56 | -1.15% | HKD 8.56 | HKD 8.77 | HKD 8.42 | 1.72M |
| 2026-06-02 | HKD 8.66 | -3.67% | HKD 9.06 | HKD 9.23 | HKD 8.61 | 2.51M |
| 2026-06-01 | HKD 8.99 | +6.14% | HKD 8.52 | HKD 9.18 | HKD 8.49 | 3.26M |
| 2026-05-29 | HKD 8.47 | +1.19% | HKD 8.36 | HKD 8.59 | HKD 8.35 | 1.21M |
| 2026-05-28 | HKD 8.37 | -2.67% | HKD 8.41 | HKD 8.69 | HKD 8.07 | 3.54M |
| 2026-05-27 | HKD 8.60 | +1.65% | HKD 8.36 | HKD 8.83 | HKD 8.20 | 4.90M |