0G 0G
$0,2986-0,02 (-%5,78)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,30 | -%3,62 | $0,31 | $0,31 | $0,29 | 29,65M |
| 2026-09-30 | $0,31 | +%7,61 | $0,33 | $0,36 | $0,31 | 72,73M |
| 2026-09-28 | $0,29 | +%10,33 | $0,26 | $0,29 | $0,24 | 36,81M |
| 2026-09-27 | $0,26 | -%0,20 | $0,26 | $0,27 | $0,25 | 12,16M |
| 2026-09-26 | $0,26 | +%1,10 | $0,26 | $0,27 | $0,26 | 18,56M |
| 2026-09-25 | $0,26 | +%1,24 | $0,26 | $0,26 | $0,25 | 14,35M |
| 2026-09-24 | $0,26 | +%4,30 | $0,25 | $0,26 | $0,24 | 21,13M |
| 2026-09-23 | $0,25 | +%0,87 | $0,24 | $0,27 | $0,24 | 37,09M |
| 2026-09-22 | $0,24 | +%4,28 | $0,23 | $0,25 | $0,23 | 22,40M |
| 2026-09-21 | $0,23 | +%4,01 | $0,22 | $0,23 | $0,22 | 23,22M |
| 2026-09-20 | $0,22 | -%1,63 | $0,23 | $0,23 | $0,21 | 21,33M |
| 2026-09-19 | $0,23 | +%5,62 | $0,22 | $0,23 | $0,21 | 24,76M |
| 2026-09-18 | $0,22 | +%4,78 | $0,21 | $0,22 | $0,20 | 23,39M |
| 2026-09-17 | $0,21 | +%9,10 | $0,19 | $0,22 | $0,19 | 49,49M |
| 2026-09-16 | $0,19 | +%1,03 | $0,19 | $0,19 | $0,18 | 12,23M |
| 2026-09-15 | $0,19 | -%5,34 | $0,20 | $0,20 | $0,18 | 15,58M |
| 2026-09-14 | $0,20 | +%0,19 | $0,20 | $0,20 | $0,19 | 14,72M |
| 2026-09-13 | $0,20 | +%0,26 | $0,20 | $0,21 | $0,19 | 20,40M |
| 2026-09-12 | $0,20 | +%1,07 | $0,19 | $0,20 | $0,19 | 11,98M |
| 2026-09-11 | $0,19 | +%7,61 | $0,18 | $0,20 | $0,18 | 27,61M |
| 2026-09-10 | $0,18 | -%9,71 | $0,19 | $0,19 | $0,18 | 21,16M |
| 2026-09-08 | $0,20 | +%3,58 | $0,19 | $0,20 | $0,19 | 24,15M |
| 2026-09-07 | $0,19 | -%2,67 | $0,20 | $0,20 | $0,19 | 25,21M |
| 2026-09-06 | $0,20 | +%0,61 | $0,20 | $0,20 | $0,19 | 23,37M |
| 2026-09-05 | $0,20 | +%1,05 | $0,20 | $0,20 | $0,19 | 25,06M |
| 2026-09-04 | $0,20 | +%2,45 | $0,19 | $0,21 | $0,18 | 53,33M |
| 2026-09-03 | $0,19 | +%3,38 | $0,18 | $0,19 | $0,18 | 62,86M |
| 2026-09-02 | $0,18 | -%6,01 | $0,20 | $0,20 | $0,18 | 63,44M |
| 2026-09-01 | $0,20 | -%13,18 | $0,23 | $0,26 | $0,19 | 141,45M |
| 2026-08-31 | $0,23 | +%37,97 | $0,16 | $0,24 | $0,16 | 233,14M |
| 2026-08-30 | $0,16 | +%2,79 | $0,16 | $0,17 | $0,16 | 17,85M |
| 2026-08-29 | $0,16 | -%3,03 | $0,16 | $0,17 | $0,16 | 20,54M |
| 2026-08-28 | $0,16 | +%1,83 | $0,16 | $0,16 | $0,15 | 18,69M |
| 2026-08-27 | $0,16 | +%0,36 | $0,16 | $0,16 | $0,16 | 17,60M |
| 2026-08-26 | $0,16 | +%1,97 | $0,16 | $0,16 | $0,15 | 18,45M |
| 2026-08-25 | $0,16 | -%4,38 | $0,17 | $0,17 | $0,16 | 20,65M |
| 2026-08-24 | $0,17 | -%1,41 | $0,17 | $0,17 | $0,16 | 19,65M |
| 2026-08-23 | $0,17 | +%4,80 | $0,16 | $0,17 | $0,15 | 18,62M |
| 2026-08-22 | $0,16 | -%7,80 | $0,17 | $0,18 | $0,15 | 22,40M |
| 2026-08-21 | $0,17 | +%8,47 | $0,16 | $0,18 | $0,16 | 20,03M |
| 2026-08-20 | $0,16 | +%5,74 | $0,15 | $0,16 | $0,15 | 21,63M |
| 2026-08-19 | $0,15 | +%7,10 | $0,14 | $0,15 | $0,14 | 9,04M |
| 2026-08-18 | $0,14 | -%1,67 | $0,14 | $0,15 | $0,14 | 8,29M |
| 2026-08-17 | $0,14 | -%8,06 | $0,16 | $0,16 | $0,14 | 8,44M |
| 2026-08-16 | $0,16 | -%5,03 | $0,16 | $0,17 | $0,16 | 6,34M |
| 2026-08-15 | $0,16 | +%1,82 | $0,16 | $0,17 | $0,16 | 10,08M |
| 2026-08-14 | $0,16 | -%0,53 | $0,16 | $0,17 | $0,16 | 7,17M |
| 2026-08-13 | $0,16 | +%4,10 | $0,16 | $0,16 | $0,16 | 8,13M |
| 2026-08-12 | $0,16 | -%1,53 | $0,16 | $0,16 | $0,16 | 10,08M |
| 2026-08-11 | $0,16 | +%3,94 | $0,15 | $0,17 | $0,15 | 23,29M |
| 2026-08-10 | $0,15 | +%3,57 | $0,15 | $0,16 | $0,15 | 10,18M |
| 2026-08-09 | $0,15 | -%2,04 | $0,15 | $0,16 | $0,15 | 10,83M |
| 2026-08-08 | $0,15 | +%4,27 | $0,14 | $0,16 | $0,14 | 20,97M |
| 2026-08-07 | $0,14 | +%0,66 | $0,14 | $0,15 | $0,14 | 6,44M |
| 2026-08-06 | $0,14 | +%3,09 | $0,14 | $0,15 | $0,14 | 7,17M |
| 2026-08-05 | $0,14 | -%1,68 | $0,14 | $0,14 | $0,14 | 6,41M |
| 2026-08-04 | $0,14 | +%2,04 | $0,14 | $0,15 | $0,14 | 8,45M |
| 2026-08-03 | $0,14 | -%1,90 | $0,14 | $0,14 | $0,14 | 8,13M |
| 2026-08-02 | $0,14 | -%3,68 | $0,15 | $0,15 | $0,14 | 7,54M |
| 2026-08-01 | $0,15 | +%3,02 | $0,14 | $0,15 | $0,14 | 9,10M |
| 2026-07-31 | $0,14 | -%2,93 | $0,15 | $0,15 | $0,14 | 11,21M |
| 2026-07-30 | $0,15 | -%1,22 | $0,15 | $0,15 | $0,14 | 10,45M |
| 2026-07-29 | $0,15 | -%9,11 | $0,16 | $0,16 | $0,14 | 20,18M |
| 2026-07-28 | $0,16 | -%9,81 | $0,18 | $0,18 | $0,16 | 18,38M |
| 2026-07-27 | $0,18 | +%2,02 | $0,18 | $0,18 | $0,17 | 14,50M |
| 2026-07-26 | $0,18 | +%1,16 | $0,18 | $0,18 | $0,17 | 7,95M |
| 2026-07-25 | $0,18 | +%1,69 | $0,17 | $0,18 | $0,17 | 12,47M |
| 2026-07-24 | $0,17 | -%4,99 | $0,18 | $0,18 | $0,17 | 10,96M |
| 2026-07-23 | $0,18 | -%0,61 | $0,18 | $0,19 | $0,18 | 14,89M |
| 2026-07-22 | $0,18 | -%0,83 | $0,18 | $0,19 | $0,18 | 10,94M |
| 2026-07-21 | $0,18 | +%4,73 | $0,18 | $0,19 | $0,17 | 18,84M |
| 2026-07-20 | $0,18 | -%1,42 | $0,18 | $0,18 | $0,17 | 13,25M |
| 2026-07-19 | $0,18 | +%4,21 | $0,17 | $0,18 | $0,17 | 19,37M |
| 2026-07-18 | $0,17 | -%8,54 | $0,19 | $0,19 | $0,17 | 12,54M |
| 2026-07-17 | $0,19 | +%3,18 | $0,18 | $0,19 | $0,18 | 22,57M |
| 2026-07-16 | $0,18 | -%5,89 | $0,19 | $0,19 | $0,18 | 22,29M |
| 2026-07-15 | $0,19 | +%9,74 | $0,18 | $0,21 | $0,18 | 86,35M |
| 2026-07-14 | $0,18 | +%0,84 | $0,17 | $0,18 | $0,17 | 10,54M |
| 2026-07-13 | $0,17 | -%5,05 | $0,18 | $0,19 | $0,17 | 13,40M |
| 2026-07-12 | $0,18 | -%2,55 | $0,19 | $0,19 | $0,18 | 10,78M |
| 2026-07-11 | $0,19 | -%4,54 | $0,20 | $0,20 | $0,19 | 9,69M |
| 2026-07-10 | $0,20 | +%0,41 | $0,20 | $0,20 | $0,19 | 9,61M |
| 2026-07-09 | $0,20 | +%4,25 | $0,19 | $0,20 | $0,19 | 11,37M |
| 2026-07-08 | $0,19 | -%5,54 | $0,20 | $0,20 | $0,19 | 13,69M |
| 2026-07-07 | $0,20 | -%5,27 | $0,21 | $0,21 | $0,20 | 12,53M |
| 2026-07-06 | $0,21 | +%2,30 | $0,21 | $0,21 | $0,20 | 13,86M |
| 2026-07-05 | $0,21 | -%2,17 | $0,21 | $0,21 | $0,20 | 10,07M |
| 2026-07-04 | $0,21 | -%4,41 | $0,22 | $0,22 | $0,21 | 11,10M |
| 2026-07-03 | $0,22 | +%4,20 | $0,21 | $0,23 | $0,21 | 19,52M |
| 2026-07-02 | $0,21 | +%3,05 | $0,20 | $0,22 | $0,20 | 13,28M |