0G 0G
$0.2974-0.02 (-7.39%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.30 | -4.73% | $0.31 | $0.31 | $0.29 | 30.73M |
| 2026-09-30 | $0.31 | +7.61% | $0.33 | $0.36 | $0.31 | 72.73M |
| 2026-09-28 | $0.29 | +10.33% | $0.26 | $0.29 | $0.24 | 36.81M |
| 2026-09-27 | $0.26 | -0.20% | $0.26 | $0.27 | $0.25 | 12.16M |
| 2026-09-26 | $0.26 | +1.10% | $0.26 | $0.27 | $0.26 | 18.56M |
| 2026-09-25 | $0.26 | +1.24% | $0.26 | $0.26 | $0.25 | 14.35M |
| 2026-09-24 | $0.26 | +4.30% | $0.25 | $0.26 | $0.24 | 21.13M |
| 2026-09-23 | $0.25 | +0.87% | $0.24 | $0.27 | $0.24 | 37.09M |
| 2026-09-22 | $0.24 | +4.28% | $0.23 | $0.25 | $0.23 | 22.40M |
| 2026-09-21 | $0.23 | +4.01% | $0.22 | $0.23 | $0.22 | 23.22M |
| 2026-09-20 | $0.22 | -1.63% | $0.23 | $0.23 | $0.21 | 21.33M |
| 2026-09-19 | $0.23 | +5.62% | $0.22 | $0.23 | $0.21 | 24.76M |
| 2026-09-18 | $0.22 | +4.78% | $0.21 | $0.22 | $0.20 | 23.39M |
| 2026-09-17 | $0.21 | +9.10% | $0.19 | $0.22 | $0.19 | 49.49M |
| 2026-09-16 | $0.19 | +1.03% | $0.19 | $0.19 | $0.18 | 12.23M |
| 2026-09-15 | $0.19 | -5.34% | $0.20 | $0.20 | $0.18 | 15.58M |
| 2026-09-14 | $0.20 | +0.19% | $0.20 | $0.20 | $0.19 | 14.72M |
| 2026-09-13 | $0.20 | +0.26% | $0.20 | $0.21 | $0.19 | 20.40M |
| 2026-09-12 | $0.20 | +1.07% | $0.19 | $0.20 | $0.19 | 11.98M |
| 2026-09-11 | $0.19 | +7.61% | $0.18 | $0.20 | $0.18 | 27.61M |
| 2026-09-10 | $0.18 | -9.71% | $0.19 | $0.19 | $0.18 | 21.16M |
| 2026-09-08 | $0.20 | +3.58% | $0.19 | $0.20 | $0.19 | 24.15M |
| 2026-09-07 | $0.19 | -2.67% | $0.20 | $0.20 | $0.19 | 25.21M |
| 2026-09-06 | $0.20 | +0.61% | $0.20 | $0.20 | $0.19 | 23.37M |
| 2026-09-05 | $0.20 | +1.05% | $0.20 | $0.20 | $0.19 | 25.06M |
| 2026-09-04 | $0.20 | +2.45% | $0.19 | $0.21 | $0.18 | 53.33M |
| 2026-09-03 | $0.19 | +3.38% | $0.18 | $0.19 | $0.18 | 62.86M |
| 2026-09-02 | $0.18 | -6.01% | $0.20 | $0.20 | $0.18 | 63.44M |
| 2026-09-01 | $0.20 | -13.18% | $0.23 | $0.26 | $0.19 | 141.45M |
| 2026-08-31 | $0.23 | +37.97% | $0.16 | $0.24 | $0.16 | 233.14M |
| 2026-08-30 | $0.16 | +2.79% | $0.16 | $0.17 | $0.16 | 17.85M |
| 2026-08-29 | $0.16 | -3.03% | $0.16 | $0.17 | $0.16 | 20.54M |
| 2026-08-28 | $0.16 | +1.83% | $0.16 | $0.16 | $0.15 | 18.69M |
| 2026-08-27 | $0.16 | +0.36% | $0.16 | $0.16 | $0.16 | 17.60M |
| 2026-08-26 | $0.16 | +1.97% | $0.16 | $0.16 | $0.15 | 18.45M |
| 2026-08-25 | $0.16 | -4.38% | $0.17 | $0.17 | $0.16 | 20.65M |
| 2026-08-24 | $0.17 | -1.41% | $0.17 | $0.17 | $0.16 | 19.65M |
| 2026-08-23 | $0.17 | +4.80% | $0.16 | $0.17 | $0.15 | 18.62M |
| 2026-08-22 | $0.16 | -7.80% | $0.17 | $0.18 | $0.15 | 22.40M |
| 2026-08-21 | $0.17 | +8.47% | $0.16 | $0.18 | $0.16 | 20.03M |
| 2026-08-20 | $0.16 | +5.74% | $0.15 | $0.16 | $0.15 | 21.63M |
| 2026-08-19 | $0.15 | +7.10% | $0.14 | $0.15 | $0.14 | 9.04M |
| 2026-08-18 | $0.14 | -1.67% | $0.14 | $0.15 | $0.14 | 8.29M |
| 2026-08-17 | $0.14 | -8.06% | $0.16 | $0.16 | $0.14 | 8.44M |
| 2026-08-16 | $0.16 | -5.03% | $0.16 | $0.17 | $0.16 | 6.34M |
| 2026-08-15 | $0.16 | +1.82% | $0.16 | $0.17 | $0.16 | 10.08M |
| 2026-08-14 | $0.16 | -0.53% | $0.16 | $0.17 | $0.16 | 7.17M |
| 2026-08-13 | $0.16 | +4.10% | $0.16 | $0.16 | $0.16 | 8.13M |
| 2026-08-12 | $0.16 | -1.53% | $0.16 | $0.16 | $0.16 | 10.08M |
| 2026-08-11 | $0.16 | +3.94% | $0.15 | $0.17 | $0.15 | 23.29M |
| 2026-08-10 | $0.15 | +3.57% | $0.15 | $0.16 | $0.15 | 10.18M |
| 2026-08-09 | $0.15 | -2.04% | $0.15 | $0.16 | $0.15 | 10.83M |
| 2026-08-08 | $0.15 | +4.27% | $0.14 | $0.16 | $0.14 | 20.97M |
| 2026-08-07 | $0.14 | +0.66% | $0.14 | $0.15 | $0.14 | 6.44M |
| 2026-08-06 | $0.14 | +3.09% | $0.14 | $0.15 | $0.14 | 7.17M |
| 2026-08-05 | $0.14 | -1.68% | $0.14 | $0.14 | $0.14 | 6.41M |
| 2026-08-04 | $0.14 | +2.04% | $0.14 | $0.15 | $0.14 | 8.45M |
| 2026-08-03 | $0.14 | -1.90% | $0.14 | $0.14 | $0.14 | 8.13M |
| 2026-08-02 | $0.14 | -3.68% | $0.15 | $0.15 | $0.14 | 7.54M |
| 2026-08-01 | $0.15 | +3.02% | $0.14 | $0.15 | $0.14 | 9.10M |
| 2026-07-31 | $0.14 | -2.93% | $0.15 | $0.15 | $0.14 | 11.21M |
| 2026-07-30 | $0.15 | -1.22% | $0.15 | $0.15 | $0.14 | 10.45M |
| 2026-07-29 | $0.15 | -9.11% | $0.16 | $0.16 | $0.14 | 20.18M |
| 2026-07-28 | $0.16 | -9.81% | $0.18 | $0.18 | $0.16 | 18.38M |
| 2026-07-27 | $0.18 | +2.02% | $0.18 | $0.18 | $0.17 | 14.50M |
| 2026-07-26 | $0.18 | +1.16% | $0.18 | $0.18 | $0.17 | 7.95M |
| 2026-07-25 | $0.18 | +1.69% | $0.17 | $0.18 | $0.17 | 12.47M |
| 2026-07-24 | $0.17 | -4.99% | $0.18 | $0.18 | $0.17 | 10.96M |
| 2026-07-23 | $0.18 | -0.61% | $0.18 | $0.19 | $0.18 | 14.89M |
| 2026-07-22 | $0.18 | -0.83% | $0.18 | $0.19 | $0.18 | 10.94M |
| 2026-07-21 | $0.18 | +4.73% | $0.18 | $0.19 | $0.17 | 18.84M |
| 2026-07-20 | $0.18 | -1.42% | $0.18 | $0.18 | $0.17 | 13.25M |
| 2026-07-19 | $0.18 | +4.21% | $0.17 | $0.18 | $0.17 | 19.37M |
| 2026-07-18 | $0.17 | -8.54% | $0.19 | $0.19 | $0.17 | 12.54M |
| 2026-07-17 | $0.19 | +3.18% | $0.18 | $0.19 | $0.18 | 22.57M |
| 2026-07-16 | $0.18 | -5.89% | $0.19 | $0.19 | $0.18 | 22.29M |
| 2026-07-15 | $0.19 | +9.74% | $0.18 | $0.21 | $0.18 | 86.35M |
| 2026-07-14 | $0.18 | +0.84% | $0.17 | $0.18 | $0.17 | 10.54M |
| 2026-07-13 | $0.17 | -5.05% | $0.18 | $0.19 | $0.17 | 13.40M |
| 2026-07-12 | $0.18 | -2.55% | $0.19 | $0.19 | $0.18 | 10.78M |
| 2026-07-11 | $0.19 | -4.54% | $0.20 | $0.20 | $0.19 | 9.69M |
| 2026-07-10 | $0.20 | +0.41% | $0.20 | $0.20 | $0.19 | 9.61M |
| 2026-07-09 | $0.20 | +4.25% | $0.19 | $0.20 | $0.19 | 11.37M |
| 2026-07-08 | $0.19 | -5.54% | $0.20 | $0.20 | $0.19 | 13.69M |
| 2026-07-07 | $0.20 | -5.27% | $0.21 | $0.21 | $0.20 | 12.53M |
| 2026-07-06 | $0.21 | +2.30% | $0.21 | $0.21 | $0.20 | 13.86M |
| 2026-07-05 | $0.21 | -2.17% | $0.21 | $0.21 | $0.20 | 10.07M |
| 2026-07-04 | $0.21 | -4.41% | $0.22 | $0.22 | $0.21 | 11.10M |
| 2026-07-03 | $0.22 | +4.20% | $0.21 | $0.23 | $0.21 | 19.52M |
| 2026-07-02 | $0.21 | +3.05% | $0.20 | $0.22 | $0.20 | 13.28M |