Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Ort. hedef €123,33 (-%47,5)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 05 Kas 2026 | €220,40 | +%0,09 | €228,25 | €231,15 | €212,70 | 28,57K |
| 04 Kas 2026 | €220,20 | +%6,25 | €204,50 | €225,00 | €204,45 | 42,32K |
| 03 Kas 2026 | €207,25 | +%3,81 | €197,58 | €210,20 | €196,84 | 46,31K |
| 02 Kas 2026 | €199,64 | +%0,34 | €197,44 | €204,75 | €196,34 | 35,25K |
| 30 Eki 2026 | €198,96 | +%2,00 | €197,34 | €203,25 | €195,10 | 17,15K |
| 29 Eki 2026 | €195,06 | +%1,05 | €194,18 | €202,00 | €192,18 | 21,25K |
| 28 Eki 2026 | €193,04 | +%9,74 | €184,78 | €195,26 | €182,36 | 25,31K |
| 27 Eki 2026 | €175,90 | +%1,02 | €175,34 | €177,56 | €161,76 | 47,26K |
| 26 Eki 2026 | €174,12 | -%3,59 | €169,20 | €182,00 | €157,22 | 49,43K |
| 23 Eki 2026 | €180,60 | -%10,81 | €179,62 | €181,88 | €163,70 | 82,13K |
| 22 Eki 2026 | €202,50 | -%8,23 | €217,35 | €217,35 | €202,00 | 28,88K |
| 21 Eki 2026 | €220,65 | +%6,34 | €215,35 | €222,10 | €213,00 | 23,79K |
| 20 Eki 2026 | €207,50 | +%2,62 | €202,80 | €209,25 | €193,34 | 28,61K |
| 19 Eki 2026 | €202,20 | +%7,53 | €194,08 | €210,10 | €188,34 | 34,43K |
| 16 Eki 2026 | €188,04 | -%12,72 | €211,65 | €211,65 | €185,80 | 31,28K |
| 15 Eki 2026 | €215,45 | +%9,83 | €199,54 | €216,10 | €194,58 | 33,99K |
| 14 Eki 2026 | €196,16 | +%3,26 | €192,22 | €199,78 | €190,26 | 23,05K |
| 13 Eki 2026 | €189,96 | -%3,70 | €190,10 | €194,34 | €182,44 | 29,04K |
| 12 Eki 2026 | €197,26 | +%5,06 | €202,65 | €205,25 | €197,18 | 49,03K |
| 09 Eki 2026 | €187,76 | +%7,27 | €175,40 | €193,58 | €174,18 | 40,87K |
| 08 Eki 2026 | €175,04 | +%1,97 | €172,72 | €178,40 | €172,32 | 14,40K |
| 07 Eki 2026 | €171,66 | +%0,47 | €165,00 | €172,54 | €163,14 | 33,05K |
| 06 Eki 2026 | €170,86 | -%3,38 | €183,54 | €188,30 | €167,12 | 44,98K |
| 05 Eki 2026 | €176,84 | +%5,17 | €169,74 | €176,84 | €166,12 | 31,12K |
| 02 Eki 2026 | €168,14 | -%3,39 | €171,12 | €172,16 | €162,60 | 28,99K |
| 01 Eki 2026 | €174,04 | +%5,40 | €168,10 | €178,08 | €163,62 | 32,87K |
| 30 Eyl 2026 | €165,12 | -%5,87 | €180,86 | €182,00 | €163,62 | 52,72K |
| 29 Eyl 2026 | €175,42 | +%2,51 | €173,12 | €184,20 | €171,00 | 25,81K |
| 28 Eyl 2026 | €171,12 | -%1,17 | €171,90 | €174,36 | €166,48 | 25,08K |
| 25 Eyl 2026 | €173,14 | +%6,34 | €173,60 | €174,00 | €168,84 | 36,00K |