Market closed· · EUR · Data may be delayed
Avg. target €123.33 (-47.5%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | €220.40 | +0.09% | €228.25 | €231.15 | €212.70 | 28.57K |
| Nov 04, 2026 | €220.20 | +6.25% | €204.50 | €225.00 | €204.45 | 42.32K |
| Nov 03, 2026 | €207.25 | +3.81% | €197.58 | €210.20 | €196.84 | 46.31K |
| Nov 02, 2026 | €199.64 | +0.34% | €197.44 | €204.75 | €196.34 | 35.25K |
| Oct 30, 2026 | €198.96 | +2.00% | €197.34 | €203.25 | €195.10 | 17.15K |
| Oct 29, 2026 | €195.06 | +1.05% | €194.18 | €202.00 | €192.18 | 21.25K |
| Oct 28, 2026 | €193.04 | +9.74% | €184.78 | €195.26 | €182.36 | 25.31K |
| Oct 27, 2026 | €175.90 | +1.02% | €175.34 | €177.56 | €161.76 | 47.26K |
| Oct 26, 2026 | €174.12 | -3.59% | €169.20 | €182.00 | €157.22 | 49.43K |
| Oct 23, 2026 | €180.60 | -10.81% | €179.62 | €181.88 | €163.70 | 82.13K |
| Oct 22, 2026 | €202.50 | -8.23% | €217.35 | €217.35 | €202.00 | 28.88K |
| Oct 21, 2026 | €220.65 | +6.34% | €215.35 | €222.10 | €213.00 | 23.79K |
| Oct 20, 2026 | €207.50 | +2.62% | €202.80 | €209.25 | €193.34 | 28.61K |
| Oct 19, 2026 | €202.20 | +7.53% | €194.08 | €210.10 | €188.34 | 34.43K |
| Oct 16, 2026 | €188.04 | -12.72% | €211.65 | €211.65 | €185.80 | 31.28K |
| Oct 15, 2026 | €215.45 | +9.83% | €199.54 | €216.10 | €194.58 | 33.99K |
| Oct 14, 2026 | €196.16 | +3.26% | €192.22 | €199.78 | €190.26 | 23.05K |
| Oct 13, 2026 | €189.96 | -3.70% | €190.10 | €194.34 | €182.44 | 29.04K |
| Oct 12, 2026 | €197.26 | +5.06% | €202.65 | €205.25 | €197.18 | 49.03K |
| Oct 09, 2026 | €187.76 | +7.27% | €175.40 | €193.58 | €174.18 | 40.87K |
| Oct 08, 2026 | €175.04 | +1.97% | €172.72 | €178.40 | €172.32 | 14.40K |
| Oct 07, 2026 | €171.66 | +0.47% | €165.00 | €172.54 | €163.14 | 33.05K |
| Oct 06, 2026 | €170.86 | -3.38% | €183.54 | €188.30 | €167.12 | 44.98K |
| Oct 05, 2026 | €176.84 | +5.17% | €169.74 | €176.84 | €166.12 | 31.12K |
| Oct 02, 2026 | €168.14 | -3.39% | €171.12 | €172.16 | €162.60 | 28.99K |
| Oct 01, 2026 | €174.04 | +5.40% | €168.10 | €178.08 | €163.62 | 32.87K |
| Sep 30, 2026 | €165.12 | -5.87% | €180.86 | €182.00 | €163.62 | 52.72K |
| Sep 29, 2026 | €175.42 | +2.51% | €173.12 | €184.20 | €171.00 | 25.81K |
| Sep 28, 2026 | €171.12 | -1.17% | €171.90 | €174.36 | €166.48 | 25.08K |
| Sep 25, 2026 | €173.14 | +6.34% | €173.60 | €174.00 | €168.84 | 36.00K |