International Entertainment Corporation 1009
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,20+0,02 (+%1,69)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,20 | +%1,69 | HKD 1,18 | HKD 1,20 | HKD 1,18 | 120,00K |
| 2026-09-30 | HKD 1,18 | -%5,98 | HKD 1,25 | HKD 1,26 | HKD 1,18 | 90,00K |
| 2026-09-29 | HKD 1,25 | -%9,71 | HKD 1,39 | HKD 1,39 | HKD 1,25 | 160,00K |
| 2026-09-28 | HKD 1,39 | -%3,47 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 10,00K |
| 2026-09-25 | HKD 1,44 | +%1,41 | HKD 1,45 | HKD 1,45 | HKD 1,44 | 60,00K |
| 2026-09-24 | HKD 1,42 | -%2,07 | HKD 1,48 | HKD 1,48 | HKD 1,42 | 130,00K |
| 2026-09-23 | HKD 1,45 | -%0,68 | HKD 1,45 | HKD 1,48 | HKD 1,44 | 260,00K |
| 2026-09-22 | HKD 1,46 | -%1,02 | HKD 1,47 | HKD 1,48 | HKD 1,44 | 440,00K |
| 2026-09-21 | HKD 1,48 | -%1,01 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-09-18 | HKD 1,49 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 10,00K |
| 2026-09-17 | HKD 1,49 | +%0,68 | HKD 1,46 | HKD 1,50 | HKD 1,46 | 110,00K |
| 2026-09-16 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-09-15 | HKD 1,48 | +%1,02 | HKD 1,46 | HKD 1,48 | HKD 1,46 | 120,00K |
| 2026-09-14 | HKD 1,47 | -%1,68 | HKD 1,46 | HKD 1,49 | HKD 1,46 | 140,00K |
| 2026-09-11 | HKD 1,49 | %0,00 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 110,00K |
| 2026-09-10 | HKD 1,49 | -%0,67 | HKD 1,49 | HKD 1,49 | HKD 1,48 | 178,00K |
| 2026-09-09 | HKD 1,50 | %0,00 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 120,00K |
| 2026-09-08 | HKD 1,50 | +%2,04 | HKD 1,48 | HKD 1,50 | HKD 1,47 | 2,28M |
| 2026-09-07 | HKD 1,47 | -%0,68 | HKD 1,49 | HKD 1,49 | HKD 1,45 | 6,35M |
| 2026-09-04 | HKD 1,48 | +%1,02 | HKD 1,47 | HKD 1,50 | HKD 1,46 | 6,09M |
| 2026-09-03 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-09-02 | HKD 1,47 | +%1,03 | HKD 1,47 | HKD 1,48 | HKD 1,46 | 3,99M |
| 2026-09-01 | HKD 1,45 | -%2,36 | HKD 1,46 | HKD 1,49 | HKD 1,45 | 3,50M |
| 2026-08-31 | HKD 1,49 | +%3,12 | HKD 1,49 | HKD 1,49 | HKD 1,49 | 0 |
| 2026-08-28 | HKD 1,44 | -%3,36 | HKD 1,46 | HKD 1,46 | HKD 1,44 | 142,00K |
| 2026-08-27 | HKD 1,49 | +%1,36 | HKD 1,45 | HKD 1,49 | HKD 1,45 | 696,00K |
| 2026-08-26 | HKD 1,47 | -%1,67 | HKD 1,45 | HKD 1,50 | HKD 1,45 | 1,63M |
| 2026-08-25 | HKD 1,50 | +%3,46 | HKD 1,49 | HKD 1,50 | HKD 1,47 | 124,00K |
| 2026-08-24 | HKD 1,45 | -%1,37 | HKD 1,44 | HKD 1,50 | HKD 1,44 | 1,46M |
| 2026-08-21 | HKD 1,47 | -%2,33 | HKD 1,46 | HKD 1,50 | HKD 1,44 | 408,00K |
| 2026-08-20 | HKD 1,50 | +%0,67 | HKD 1,49 | HKD 1,50 | HKD 1,44 | 1,17M |
| 2026-08-19 | HKD 1,49 | -%0,67 | HKD 1,50 | HKD 1,50 | HKD 1,45 | 160,00K |
| 2026-08-18 | HKD 1,50 | +%3,81 | HKD 1,50 | HKD 1,50 | HKD 1,50 | 10,00K |
| 2026-08-17 | HKD 1,45 | -%3,67 | HKD 1,47 | HKD 1,48 | HKD 1,43 | 164,00K |
| 2026-08-14 | HKD 1,50 | +%5,63 | HKD 1,49 | HKD 1,50 | HKD 1,49 | 270,00K |
| 2026-08-13 | HKD 1,42 | -%3,40 | HKD 1,47 | HKD 1,47 | HKD 1,42 | 80,00K |
| 2026-08-12 | HKD 1,47 | %0,00 | HKD 1,44 | HKD 1,47 | HKD 1,44 | 50,00K |
| 2026-08-11 | HKD 1,47 | +%3,16 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 38,00K |
| 2026-08-10 | HKD 1,42 | -%1,72 | HKD 1,42 | HKD 1,43 | HKD 1,42 | 114,00K |
| 2026-08-07 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-08-06 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 60,00K |
| 2026-08-05 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-08-04 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-08-03 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-31 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,44 | 198,00K |
| 2026-07-30 | HKD 1,45 | +%0,69 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-29 | HKD 1,44 | -%1,37 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 70,00K |
| 2026-07-28 | HKD 1,46 | -%0,68 | HKD 1,49 | HKD 1,50 | HKD 1,46 | 290,00K |
| 2026-07-27 | HKD 1,47 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-07-24 | HKD 1,47 | +%1,38 | HKD 1,47 | HKD 1,47 | HKD 1,47 | 0 |
| 2026-07-23 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-22 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 50,00K |
| 2026-07-21 | HKD 1,45 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,45 | 60,00K |
| 2026-07-20 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-17 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-07-16 | HKD 1,45 | %0,00 | HKD 1,47 | HKD 1,47 | HKD 1,45 | 56,00K |
| 2026-07-15 | HKD 1,45 | -%2,03 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 32,00K |
| 2026-07-14 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-13 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-10 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 0 |
| 2026-07-09 | HKD 1,48 | %0,00 | HKD 1,48 | HKD 1,48 | HKD 1,48 | 20,00K |
| 2026-07-08 | HKD 1,48 | +%2,07 | HKD 1,52 | HKD 1,53 | HKD 1,48 | 164,00K |
| 2026-07-07 | HKD 1,45 | -%3,97 | HKD 1,46 | HKD 1,46 | HKD 1,45 | 352,00K |
| 2026-07-06 | HKD 1,51 | %0,00 | HKD 1,51 | HKD 1,51 | HKD 1,51 | 60,00K |
| 2026-07-03 | HKD 1,51 | -%1,31 | HKD 1,55 | HKD 1,55 | HKD 1,51 | 550,00K |
| 2026-07-02 | HKD 1,53 | -%0,65 | HKD 1,53 | HKD 1,53 | HKD 1,53 | 24,00K |
| 2026-06-30 | HKD 1,54 | %0,00 | HKD 1,54 | HKD 1,54 | HKD 1,54 | 0 |
| 2026-06-29 | HKD 1,54 | +%2,67 | HKD 1,50 | HKD 1,54 | HKD 1,50 | 500,00K |
| 2026-06-26 | HKD 1,50 | +%7,14 | HKD 1,50 | HKD 1,50 | HKD 1,39 | 852,00K |
| 2026-06-25 | HKD 1,40 | -%3,45 | HKD 1,36 | HKD 1,50 | HKD 1,36 | 494,00K |
| 2026-06-24 | HKD 1,45 | +%4,32 | HKD 1,45 | HKD 1,46 | HKD 1,45 | 70,00K |
| 2026-06-23 | HKD 1,39 | +%6,11 | HKD 1,39 | HKD 1,39 | HKD 1,39 | 0 |
| 2026-06-22 | HKD 1,31 | +%0,77 | HKD 1,35 | HKD 1,39 | HKD 1,30 | 58,00K |
| 2026-06-18 | HKD 1,30 | -%7,14 | HKD 1,40 | HKD 1,47 | HKD 1,30 | 190,00K |
| 2026-06-17 | HKD 1,40 | +%1,45 | HKD 1,35 | HKD 1,40 | HKD 1,30 | 104,00K |
| 2026-06-16 | HKD 1,38 | -%4,83 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-15 | HKD 1,45 | -%0,68 | HKD 1,45 | HKD 1,45 | HKD 1,45 | 0 |
| 2026-06-12 | HKD 1,46 | +%5,80 | HKD 1,50 | HKD 1,56 | HKD 1,46 | 160,00K |
| 2026-06-11 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 50,00K |
| 2026-06-10 | HKD 1,38 | %0,00 | HKD 1,38 | HKD 1,38 | HKD 1,38 | 0 |
| 2026-06-09 | HKD 1,38 | -%1,43 | HKD 1,33 | HKD 1,38 | HKD 1,33 | 60,00K |
| 2026-06-08 | HKD 1,40 | -%0,71 | HKD 1,35 | HKD 1,40 | HKD 1,35 | 60,00K |
| 2026-06-05 | HKD 1,41 | +%4,44 | HKD 1,35 | HKD 1,42 | HKD 1,35 | 100,00K |
| 2026-06-04 | HKD 1,35 | +%0,75 | HKD 1,40 | HKD 1,40 | HKD 1,34 | 80,00K |
| 2026-06-03 | HKD 1,34 | %0,00 | HKD 1,34 | HKD 1,34 | HKD 1,34 | 0 |
| 2026-06-02 | HKD 1,34 | +%3,08 | HKD 1,34 | HKD 1,35 | HKD 1,34 | 220,00K |
| 2026-06-01 | HKD 1,30 | -%2,26 | HKD 1,33 | HKD 1,37 | HKD 1,29 | 370,00K |
| 2026-05-29 | HKD 1,33 | -%4,32 | HKD 1,52 | HKD 1,52 | HKD 1,33 | 160,00K |
| 2026-05-28 | HKD 1,39 | +%1,46 | HKD 1,25 | HKD 1,39 | HKD 1,25 | 362,00K |
| 2026-05-27 | HKD 1,37 | %0,00 | HKD 1,38 | HKD 1,45 | HKD 1,37 | 338,00K |