International Entertainment Corporation 1009
HKEX · Hong Kong SAR China · Finance
HKD 1.20+0.02 (+1.69%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.20 | +1.27% | HKD 1.18 | HKD 1.20 | HKD 1.18 | 90.00K |
| 2026-09-30 | HKD 1.18 | -5.98% | HKD 1.25 | HKD 1.26 | HKD 1.18 | 90.00K |
| 2026-09-29 | HKD 1.25 | -9.71% | HKD 1.39 | HKD 1.39 | HKD 1.25 | 160.00K |
| 2026-09-28 | HKD 1.39 | -3.47% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 10.00K |
| 2026-09-25 | HKD 1.44 | +1.41% | HKD 1.45 | HKD 1.45 | HKD 1.44 | 60.00K |
| 2026-09-24 | HKD 1.42 | -2.07% | HKD 1.48 | HKD 1.48 | HKD 1.42 | 130.00K |
| 2026-09-23 | HKD 1.45 | -0.68% | HKD 1.45 | HKD 1.48 | HKD 1.44 | 260.00K |
| 2026-09-22 | HKD 1.46 | -1.02% | HKD 1.47 | HKD 1.48 | HKD 1.44 | 440.00K |
| 2026-09-21 | HKD 1.48 | -1.01% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-09-18 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 10.00K |
| 2026-09-17 | HKD 1.49 | +0.68% | HKD 1.46 | HKD 1.50 | HKD 1.46 | 110.00K |
| 2026-09-16 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-09-15 | HKD 1.48 | +1.02% | HKD 1.46 | HKD 1.48 | HKD 1.46 | 120.00K |
| 2026-09-14 | HKD 1.47 | -1.68% | HKD 1.46 | HKD 1.49 | HKD 1.46 | 140.00K |
| 2026-09-11 | HKD 1.49 | 0.00% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 110.00K |
| 2026-09-10 | HKD 1.49 | -0.67% | HKD 1.49 | HKD 1.49 | HKD 1.48 | 178.00K |
| 2026-09-09 | HKD 1.50 | 0.00% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 120.00K |
| 2026-09-08 | HKD 1.50 | +2.04% | HKD 1.48 | HKD 1.50 | HKD 1.47 | 2.28M |
| 2026-09-07 | HKD 1.47 | -0.68% | HKD 1.49 | HKD 1.49 | HKD 1.45 | 6.35M |
| 2026-09-04 | HKD 1.48 | +1.02% | HKD 1.47 | HKD 1.50 | HKD 1.46 | 6.09M |
| 2026-09-03 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-09-02 | HKD 1.47 | +1.03% | HKD 1.47 | HKD 1.48 | HKD 1.46 | 3.99M |
| 2026-09-01 | HKD 1.45 | -2.36% | HKD 1.46 | HKD 1.49 | HKD 1.45 | 3.50M |
| 2026-08-31 | HKD 1.49 | +3.12% | HKD 1.49 | HKD 1.49 | HKD 1.49 | 0 |
| 2026-08-28 | HKD 1.44 | -3.36% | HKD 1.46 | HKD 1.46 | HKD 1.44 | 142.00K |
| 2026-08-27 | HKD 1.49 | +1.36% | HKD 1.45 | HKD 1.49 | HKD 1.45 | 696.00K |
| 2026-08-26 | HKD 1.47 | -1.67% | HKD 1.45 | HKD 1.50 | HKD 1.45 | 1.63M |
| 2026-08-25 | HKD 1.50 | +3.46% | HKD 1.49 | HKD 1.50 | HKD 1.47 | 124.00K |
| 2026-08-24 | HKD 1.45 | -1.37% | HKD 1.44 | HKD 1.50 | HKD 1.44 | 1.46M |
| 2026-08-21 | HKD 1.47 | -2.33% | HKD 1.46 | HKD 1.50 | HKD 1.44 | 408.00K |
| 2026-08-20 | HKD 1.50 | +0.67% | HKD 1.49 | HKD 1.50 | HKD 1.44 | 1.17M |
| 2026-08-19 | HKD 1.49 | -0.67% | HKD 1.50 | HKD 1.50 | HKD 1.45 | 160.00K |
| 2026-08-18 | HKD 1.50 | +3.81% | HKD 1.50 | HKD 1.50 | HKD 1.50 | 10.00K |
| 2026-08-17 | HKD 1.45 | -3.67% | HKD 1.47 | HKD 1.48 | HKD 1.43 | 164.00K |
| 2026-08-14 | HKD 1.50 | +5.63% | HKD 1.49 | HKD 1.50 | HKD 1.49 | 270.00K |
| 2026-08-13 | HKD 1.42 | -3.40% | HKD 1.47 | HKD 1.47 | HKD 1.42 | 80.00K |
| 2026-08-12 | HKD 1.47 | 0.00% | HKD 1.44 | HKD 1.47 | HKD 1.44 | 50.00K |
| 2026-08-11 | HKD 1.47 | +3.16% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 38.00K |
| 2026-08-10 | HKD 1.42 | -1.72% | HKD 1.42 | HKD 1.43 | HKD 1.42 | 114.00K |
| 2026-08-07 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-06 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 60.00K |
| 2026-08-05 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-04 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-08-03 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-31 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.44 | 198.00K |
| 2026-07-30 | HKD 1.45 | +0.69% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-29 | HKD 1.44 | -1.37% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 70.00K |
| 2026-07-28 | HKD 1.46 | -0.68% | HKD 1.49 | HKD 1.50 | HKD 1.46 | 290.00K |
| 2026-07-27 | HKD 1.47 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-24 | HKD 1.47 | +1.38% | HKD 1.47 | HKD 1.47 | HKD 1.47 | 0 |
| 2026-07-23 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-22 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 50.00K |
| 2026-07-21 | HKD 1.45 | 0.00% | HKD 1.51 | HKD 1.51 | HKD 1.45 | 60.00K |
| 2026-07-20 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-17 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-07-16 | HKD 1.45 | 0.00% | HKD 1.47 | HKD 1.47 | HKD 1.45 | 56.00K |
| 2026-07-15 | HKD 1.45 | -2.03% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 32.00K |
| 2026-07-14 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-13 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-10 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 0 |
| 2026-07-09 | HKD 1.48 | 0.00% | HKD 1.48 | HKD 1.48 | HKD 1.48 | 20.00K |
| 2026-07-08 | HKD 1.48 | +2.07% | HKD 1.52 | HKD 1.53 | HKD 1.48 | 164.00K |
| 2026-07-07 | HKD 1.45 | -3.97% | HKD 1.46 | HKD 1.46 | HKD 1.45 | 352.00K |
| 2026-07-06 | HKD 1.51 | 0.00% | HKD 1.51 | HKD 1.51 | HKD 1.51 | 60.00K |
| 2026-07-03 | HKD 1.51 | -1.31% | HKD 1.55 | HKD 1.55 | HKD 1.51 | 550.00K |
| 2026-07-02 | HKD 1.53 | -0.65% | HKD 1.53 | HKD 1.53 | HKD 1.53 | 24.00K |
| 2026-06-30 | HKD 1.54 | 0.00% | HKD 1.54 | HKD 1.54 | HKD 1.54 | 0 |
| 2026-06-29 | HKD 1.54 | +2.67% | HKD 1.50 | HKD 1.54 | HKD 1.50 | 500.00K |
| 2026-06-26 | HKD 1.50 | +7.14% | HKD 1.50 | HKD 1.50 | HKD 1.39 | 852.00K |
| 2026-06-25 | HKD 1.40 | -3.45% | HKD 1.36 | HKD 1.50 | HKD 1.36 | 494.00K |
| 2026-06-24 | HKD 1.45 | +4.32% | HKD 1.45 | HKD 1.46 | HKD 1.45 | 70.00K |
| 2026-06-23 | HKD 1.39 | +6.11% | HKD 1.39 | HKD 1.39 | HKD 1.39 | 0 |
| 2026-06-22 | HKD 1.31 | +0.77% | HKD 1.35 | HKD 1.39 | HKD 1.30 | 58.00K |
| 2026-06-18 | HKD 1.30 | -7.14% | HKD 1.40 | HKD 1.47 | HKD 1.30 | 190.00K |
| 2026-06-17 | HKD 1.40 | +1.45% | HKD 1.35 | HKD 1.40 | HKD 1.30 | 104.00K |
| 2026-06-16 | HKD 1.38 | -4.83% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-15 | HKD 1.45 | -0.68% | HKD 1.45 | HKD 1.45 | HKD 1.45 | 0 |
| 2026-06-12 | HKD 1.46 | +5.80% | HKD 1.50 | HKD 1.56 | HKD 1.46 | 160.00K |
| 2026-06-11 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 50.00K |
| 2026-06-10 | HKD 1.38 | 0.00% | HKD 1.38 | HKD 1.38 | HKD 1.38 | 0 |
| 2026-06-09 | HKD 1.38 | -1.43% | HKD 1.33 | HKD 1.38 | HKD 1.33 | 60.00K |
| 2026-06-08 | HKD 1.40 | -0.71% | HKD 1.35 | HKD 1.40 | HKD 1.35 | 60.00K |
| 2026-06-05 | HKD 1.41 | +4.44% | HKD 1.35 | HKD 1.42 | HKD 1.35 | 100.00K |
| 2026-06-04 | HKD 1.35 | +0.75% | HKD 1.40 | HKD 1.40 | HKD 1.34 | 80.00K |
| 2026-06-03 | HKD 1.34 | 0.00% | HKD 1.34 | HKD 1.34 | HKD 1.34 | 0 |
| 2026-06-02 | HKD 1.34 | +3.08% | HKD 1.34 | HKD 1.35 | HKD 1.34 | 220.00K |
| 2026-06-01 | HKD 1.30 | -2.26% | HKD 1.33 | HKD 1.37 | HKD 1.29 | 370.00K |
| 2026-05-29 | HKD 1.33 | -4.32% | HKD 1.52 | HKD 1.52 | HKD 1.33 | 160.00K |
| 2026-05-28 | HKD 1.39 | +1.46% | HKD 1.25 | HKD 1.39 | HKD 1.25 | 362.00K |
| 2026-05-27 | HKD 1.37 | 0.00% | HKD 1.38 | HKD 1.45 | HKD 1.37 | 338.00K |