Bank Aljazira 1020

TADAWUL · Suudi Arabistan · Finans

SAR 11,53+0,01 (+%0,09)

Piyasa kapalı· 1 Eki 2026 12:17 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 11,53	+%0,09	SAR 11,54	SAR 11,56	SAR 11,46	2,11M
2026-09-30	SAR 11,52	-%0,95	SAR 11,59	SAR 11,69	SAR 11,50	3,39M
2026-09-29	SAR 11,63	-%0,17	SAR 11,64	SAR 11,64	SAR 11,55	2,77M
2026-09-28	SAR 11,65	-%1,69	SAR 11,77	SAR 11,83	SAR 11,62	2,80M
2026-09-27	SAR 11,85	+%1,20	SAR 11,70	SAR 11,85	SAR 11,65	1,92M
2026-09-24	SAR 11,71	-%0,26	SAR 11,74	SAR 11,82	SAR 11,67	1,88M
2026-09-22	SAR 11,74	+%0,34	SAR 11,67	SAR 11,76	SAR 11,66	2,50M
2026-09-21	SAR 11,70	%0,00	SAR 11,67	SAR 11,81	SAR 11,65	2,74M
2026-09-20	SAR 11,70	-%0,93	SAR 11,78	SAR 11,79	SAR 11,68	1,75M
2026-09-17	SAR 11,81	+%0,08	SAR 11,80	SAR 11,88	SAR 11,77	3,27M
2026-09-16	SAR 11,80	+%0,08	SAR 11,80	SAR 11,86	SAR 11,74	2,64M
2026-09-15	SAR 11,79	-%0,34	SAR 11,82	SAR 11,83	SAR 11,69	4,44M
2026-09-14	SAR 11,83	-%0,76	SAR 11,92	SAR 11,95	SAR 11,82	2,87M
2026-09-13	SAR 11,92	-%0,42	SAR 11,90	SAR 11,97	SAR 11,88	1,81M
2026-09-10	SAR 11,97	-%1,07	SAR 12,06	SAR 12,08	SAR 11,96	2,79M
2026-09-09	SAR 12,10	+%0,33	SAR 12,06	SAR 12,10	SAR 12,02	2,50M
2026-09-08	SAR 12,06	+%0,33	SAR 12,01	SAR 12,06	SAR 11,95	1,63M
2026-09-07	SAR 12,02	-%1,07	SAR 12,20	SAR 12,26	SAR 12,02	2,83M
2026-09-06	SAR 12,15	%0,00	SAR 12,08	SAR 12,20	SAR 12,08	1,82M
2026-09-03	SAR 12,15	+%0,33	SAR 12,08	SAR 12,20	SAR 12,08	1,82M
2026-09-02	SAR 12,11	-%0,41	SAR 12,15	SAR 12,25	SAR 12,10	2,19M
2026-09-01	SAR 12,16	+%1,33	SAR 12,07	SAR 12,27	SAR 12,07	3,08M
2026-08-31	SAR 12,00	-%1,40	SAR 12,15	SAR 12,24	SAR 12,00	56,83M
2026-08-30	SAR 12,17	-%1,14	SAR 12,33	SAR 12,42	SAR 12,17	1,49M
2026-08-27	SAR 12,31	-%0,40	SAR 12,37	SAR 12,48	SAR 12,31	3,99M
2026-08-26	SAR 12,36	+%0,90	SAR 12,25	SAR 12,41	SAR 12,22	3,55M
2026-08-25	SAR 12,25	+%0,49	SAR 12,19	SAR 12,28	SAR 12,15	4,55M
2026-08-24	SAR 12,19	+%0,74	SAR 12,09	SAR 12,27	SAR 12,08	2,99M
2026-08-23	SAR 12,10	-%0,25	SAR 12,13	SAR 12,15	SAR 12,06	2,06M
2026-08-20	SAR 12,13	+%1,08	SAR 11,99	SAR 12,13	SAR 11,95	2,04M
2026-08-19	SAR 12,00	-%1,56	SAR 12,06	SAR 12,19	SAR 11,98	3,45M
2026-08-18	SAR 12,19	+%1,41	SAR 12,01	SAR 12,19	SAR 11,99	4,58M
2026-08-17	SAR 12,02	+%1,61	SAR 11,80	SAR 12,05	SAR 11,74	4,61M
2026-08-16	SAR 11,83	%0,00	SAR 11,83	SAR 11,83	SAR 11,83	0
2026-08-13	SAR 11,83	-%3,03	SAR 11,87	SAR 11,99	SAR 11,47	17,38M
2026-08-12	SAR 12,20	-%0,25	SAR 12,21	SAR 12,24	SAR 12,08	2,57M
2026-08-11	SAR 12,23	-%0,73	SAR 12,24	SAR 12,27	SAR 12,14	2,49M
2026-08-10	SAR 12,32	+%1,32	SAR 12,16	SAR 12,32	SAR 12,15	2,28M
2026-08-09	SAR 12,16	-%1,54	SAR 12,33	SAR 12,33	SAR 12,16	1,83M
2026-08-06	SAR 12,35	-%1,28	SAR 12,51	SAR 12,51	SAR 12,35	2,15M
2026-08-05	SAR 12,51	+%0,56	SAR 12,44	SAR 12,55	SAR 12,43	2,49M
2026-08-04	SAR 12,44	+%1,47	SAR 12,40	SAR 12,55	SAR 12,28	5,31M
2026-08-03	SAR 12,26	+%0,74	SAR 12,17	SAR 12,28	SAR 12,11	3,04M
2026-08-02	SAR 12,17	+%0,16	SAR 12,15	SAR 12,27	SAR 12,10	1,11M
2026-07-30	SAR 12,15	+%1,25	SAR 11,95	SAR 12,15	SAR 11,94	1,68M
2026-07-29	SAR 12,00	-%0,83	SAR 12,10	SAR 12,14	SAR 11,88	3,24M
2026-07-28	SAR 12,10	-%0,82	SAR 12,24	SAR 12,26	SAR 12,10	1,53M
2026-07-27	SAR 12,20	+%1,08	SAR 12,06	SAR 12,25	SAR 12,06	2,23M
2026-07-26	SAR 12,07	-%0,17	SAR 12,20	SAR 12,20	SAR 12,02	1,08M
2026-07-23	SAR 12,09	-%1,06	SAR 12,23	SAR 12,23	SAR 11,99	2,44M
2026-07-22	SAR 12,22	+%4,09	SAR 11,90	SAR 12,30	SAR 11,89	8,97M
2026-07-21	SAR 11,74	-%0,68	SAR 11,82	SAR 11,89	SAR 11,73	1,59M
2026-07-20	SAR 11,82	+%0,94	SAR 11,70	SAR 11,84	SAR 11,70	2,13M
2026-07-19	SAR 11,71	-%0,76	SAR 11,75	SAR 11,88	SAR 11,69	1,21M
2026-07-16	SAR 11,80	+%1,20	SAR 11,66	SAR 11,80	SAR 11,65	1,57M
2026-07-15	SAR 11,66	+%0,52	SAR 11,62	SAR 11,72	SAR 11,62	1,17M
2026-07-14	SAR 11,60	-%0,68	SAR 11,68	SAR 11,87	SAR 11,60	2,85M
2026-07-13	SAR 11,68	-%0,93	SAR 11,79	SAR 11,90	SAR 11,68	2,45M
2026-07-12	SAR 11,79	-%0,67	SAR 11,87	SAR 11,87	SAR 11,74	664,97K
2026-07-09	SAR 11,87	+%0,42	SAR 11,80	SAR 11,92	SAR 11,79	1,47M
2026-07-08	SAR 11,82	-%0,17	SAR 11,83	SAR 11,91	SAR 11,76	1,65M
2026-07-07	SAR 11,84	+%0,59	SAR 11,79	SAR 11,85	SAR 11,73	1,48M
2026-07-06	SAR 11,77	+%0,77	SAR 11,70	SAR 11,78	SAR 11,68	1,50M
2026-07-05	SAR 11,68	-%0,09	SAR 11,69	SAR 11,73	SAR 11,62	499,25K
2026-07-02	SAR 11,69	+%0,17	SAR 11,73	SAR 11,74	SAR 11,66	1,17M
2026-07-01	SAR 11,67	+%0,52	SAR 11,67	SAR 11,73	SAR 11,63	1,47M
2026-06-30	SAR 11,61	-%1,69	SAR 11,78	SAR 11,78	SAR 11,58	3,56M
2026-06-29	SAR 11,81	+%0,43	SAR 11,79	SAR 11,85	SAR 11,75	1,47M
2026-06-28	SAR 11,76	-%1,42	SAR 11,93	SAR 11,93	SAR 11,76	1,16M
2026-06-25	SAR 11,93	-%0,83	SAR 12,01	SAR 12,06	SAR 11,93	1,55M
2026-06-24	SAR 12,03	-%0,66	SAR 12,11	SAR 12,23	SAR 12,03	1,97M
2026-06-23	SAR 12,11	+%0,92	SAR 11,97	SAR 12,16	SAR 11,92	2,98M
2026-06-22	SAR 12,00	+%1,35	SAR 11,86	SAR 12,08	SAR 11,82	3,70M
2026-06-21	SAR 11,84	-%0,08	SAR 11,81	SAR 11,88	SAR 11,80	952,73K
2026-06-18	SAR 11,85	+%1,28	SAR 11,72	SAR 11,88	SAR 11,71	3,46M
2026-06-17	SAR 11,70	-%0,59	SAR 11,76	SAR 11,78	SAR 11,70	1,29M
2026-06-16	SAR 11,77	+%0,26	SAR 11,72	SAR 11,84	SAR 11,71	2,16M
2026-06-15	SAR 11,74	-%0,09	SAR 11,75	SAR 11,80	SAR 11,66	2,74M
2026-06-14	SAR 11,75	+%0,95	SAR 11,69	SAR 11,81	SAR 11,66	1,96M
2026-06-11	SAR 11,64	+%0,26	SAR 11,60	SAR 11,65	SAR 11,59	987,94K
2026-06-10	SAR 11,61	-%1,11	SAR 11,77	SAR 11,77	SAR 11,61	2,03M
2026-06-09	SAR 11,74	+%2,00	SAR 11,51	SAR 11,77	SAR 11,51	3,29M
2026-06-08	SAR 11,51	+%0,70	SAR 11,44	SAR 11,54	SAR 11,34	2,25M
2026-06-07	SAR 11,43	%0,00	SAR 11,43	SAR 11,45	SAR 11,42	652,32K
2026-06-04	SAR 11,43	-%0,44	SAR 11,49	SAR 11,53	SAR 11,43	1,33M
2026-06-03	SAR 11,48	+%0,17	SAR 11,50	SAR 11,55	SAR 11,47	946,43K
2026-06-02	SAR 11,46	-%0,35	SAR 11,51	SAR 11,61	SAR 11,46	3,17M
2026-06-01	SAR 11,50	+%0,44	SAR 11,48	SAR 11,54	SAR 11,42	3,62M
2026-05-31	SAR 11,45	+%0,44	SAR 11,42	SAR 11,50	SAR 11,40	1,92M
2026-05-28	SAR 11,40	%0,00	SAR 11,40	SAR 11,40	SAR 11,40	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 11,53	+%0,09	SAR 11,54	SAR 11,56	SAR 11,46	2,11M
2026-09-30	SAR 11,52	-%0,95	SAR 11,59	SAR 11,69	SAR 11,50	3,39M
2026-09-29	SAR 11,63	-%0,17	SAR 11,64	SAR 11,64	SAR 11,55	2,77M
2026-09-28	SAR 11,65	-%1,69	SAR 11,77	SAR 11,83	SAR 11,62	2,80M
2026-09-27	SAR 11,85	+%1,20	SAR 11,70	SAR 11,85	SAR 11,65	1,92M
2026-09-24	SAR 11,71	-%0,26	SAR 11,74	SAR 11,82	SAR 11,67	1,88M
2026-09-22	SAR 11,74	+%0,34	SAR 11,67	SAR 11,76	SAR 11,66	2,50M
2026-09-21	SAR 11,70	%0,00	SAR 11,67	SAR 11,81	SAR 11,65	2,74M
2026-09-20	SAR 11,70	-%0,93	SAR 11,78	SAR 11,79	SAR 11,68	1,75M
2026-09-17	SAR 11,81	+%0,08	SAR 11,80	SAR 11,88	SAR 11,77	3,27M
2026-09-16	SAR 11,80	+%0,08	SAR 11,80	SAR 11,86	SAR 11,74	2,64M
2026-09-15	SAR 11,79	-%0,34	SAR 11,82	SAR 11,83	SAR 11,69	4,44M
2026-09-14	SAR 11,83	-%0,76	SAR 11,92	SAR 11,95	SAR 11,82	2,87M
2026-09-13	SAR 11,92	-%0,42	SAR 11,90	SAR 11,97	SAR 11,88	1,81M
2026-09-10	SAR 11,97	-%1,07	SAR 12,06	SAR 12,08	SAR 11,96	2,79M
2026-09-09	SAR 12,10	+%0,33	SAR 12,06	SAR 12,10	SAR 12,02	2,50M
2026-09-08	SAR 12,06	+%0,33	SAR 12,01	SAR 12,06	SAR 11,95	1,63M
2026-09-07	SAR 12,02	-%1,07	SAR 12,20	SAR 12,26	SAR 12,02	2,83M
2026-09-06	SAR 12,15	%0,00	SAR 12,08	SAR 12,20	SAR 12,08	1,82M
2026-09-03	SAR 12,15	+%0,33	SAR 12,08	SAR 12,20	SAR 12,08	1,82M
2026-09-02	SAR 12,11	-%0,41	SAR 12,15	SAR 12,25	SAR 12,10	2,19M
2026-09-01	SAR 12,16	+%1,33	SAR 12,07	SAR 12,27	SAR 12,07	3,08M
2026-08-31	SAR 12,00	-%1,40	SAR 12,15	SAR 12,24	SAR 12,00	56,83M
2026-08-30	SAR 12,17	-%1,14	SAR 12,33	SAR 12,42	SAR 12,17	1,49M
2026-08-27	SAR 12,31	-%0,40	SAR 12,37	SAR 12,48	SAR 12,31	3,99M
2026-08-26	SAR 12,36	+%0,90	SAR 12,25	SAR 12,41	SAR 12,22	3,55M
2026-08-25	SAR 12,25	+%0,49	SAR 12,19	SAR 12,28	SAR 12,15	4,55M
2026-08-24	SAR 12,19	+%0,74	SAR 12,09	SAR 12,27	SAR 12,08	2,99M
2026-08-23	SAR 12,10	-%0,25	SAR 12,13	SAR 12,15	SAR 12,06	2,06M
2026-08-20	SAR 12,13	+%1,08	SAR 11,99	SAR 12,13	SAR 11,95	2,04M
2026-08-19	SAR 12,00	-%1,56	SAR 12,06	SAR 12,19	SAR 11,98	3,45M
2026-08-18	SAR 12,19	+%1,41	SAR 12,01	SAR 12,19	SAR 11,99	4,58M
2026-08-17	SAR 12,02	+%1,61	SAR 11,80	SAR 12,05	SAR 11,74	4,61M
2026-08-16	SAR 11,83	%0,00	SAR 11,83	SAR 11,83	SAR 11,83	0
2026-08-13	SAR 11,83	-%3,03	SAR 11,87	SAR 11,99	SAR 11,47	17,38M
2026-08-12	SAR 12,20	-%0,25	SAR 12,21	SAR 12,24	SAR 12,08	2,57M
2026-08-11	SAR 12,23	-%0,73	SAR 12,24	SAR 12,27	SAR 12,14	2,49M
2026-08-10	SAR 12,32	+%1,32	SAR 12,16	SAR 12,32	SAR 12,15	2,28M
2026-08-09	SAR 12,16	-%1,54	SAR 12,33	SAR 12,33	SAR 12,16	1,83M
2026-08-06	SAR 12,35	-%1,28	SAR 12,51	SAR 12,51	SAR 12,35	2,15M
2026-08-05	SAR 12,51	+%0,56	SAR 12,44	SAR 12,55	SAR 12,43	2,49M
2026-08-04	SAR 12,44	+%1,47	SAR 12,40	SAR 12,55	SAR 12,28	5,31M
2026-08-03	SAR 12,26	+%0,74	SAR 12,17	SAR 12,28	SAR 12,11	3,04M
2026-08-02	SAR 12,17	+%0,16	SAR 12,15	SAR 12,27	SAR 12,10	1,11M
2026-07-30	SAR 12,15	+%1,25	SAR 11,95	SAR 12,15	SAR 11,94	1,68M
2026-07-29	SAR 12,00	-%0,83	SAR 12,10	SAR 12,14	SAR 11,88	3,24M
2026-07-28	SAR 12,10	-%0,82	SAR 12,24	SAR 12,26	SAR 12,10	1,53M
2026-07-27	SAR 12,20	+%1,08	SAR 12,06	SAR 12,25	SAR 12,06	2,23M
2026-07-26	SAR 12,07	-%0,17	SAR 12,20	SAR 12,20	SAR 12,02	1,08M
2026-07-23	SAR 12,09	-%1,06	SAR 12,23	SAR 12,23	SAR 11,99	2,44M
2026-07-22	SAR 12,22	+%4,09	SAR 11,90	SAR 12,30	SAR 11,89	8,97M
2026-07-21	SAR 11,74	-%0,68	SAR 11,82	SAR 11,89	SAR 11,73	1,59M
2026-07-20	SAR 11,82	+%0,94	SAR 11,70	SAR 11,84	SAR 11,70	2,13M
2026-07-19	SAR 11,71	-%0,76	SAR 11,75	SAR 11,88	SAR 11,69	1,21M
2026-07-16	SAR 11,80	+%1,20	SAR 11,66	SAR 11,80	SAR 11,65	1,57M
2026-07-15	SAR 11,66	+%0,52	SAR 11,62	SAR 11,72	SAR 11,62	1,17M
2026-07-14	SAR 11,60	-%0,68	SAR 11,68	SAR 11,87	SAR 11,60	2,85M
2026-07-13	SAR 11,68	-%0,93	SAR 11,79	SAR 11,90	SAR 11,68	2,45M
2026-07-12	SAR 11,79	-%0,67	SAR 11,87	SAR 11,87	SAR 11,74	664,97K
2026-07-09	SAR 11,87	+%0,42	SAR 11,80	SAR 11,92	SAR 11,79	1,47M
2026-07-08	SAR 11,82	-%0,17	SAR 11,83	SAR 11,91	SAR 11,76	1,65M
2026-07-07	SAR 11,84	+%0,59	SAR 11,79	SAR 11,85	SAR 11,73	1,48M
2026-07-06	SAR 11,77	+%0,77	SAR 11,70	SAR 11,78	SAR 11,68	1,50M
2026-07-05	SAR 11,68	-%0,09	SAR 11,69	SAR 11,73	SAR 11,62	499,25K
2026-07-02	SAR 11,69	+%0,17	SAR 11,73	SAR 11,74	SAR 11,66	1,17M
2026-07-01	SAR 11,67	+%0,52	SAR 11,67	SAR 11,73	SAR 11,63	1,47M
2026-06-30	SAR 11,61	-%1,69	SAR 11,78	SAR 11,78	SAR 11,58	3,56M
2026-06-29	SAR 11,81	+%0,43	SAR 11,79	SAR 11,85	SAR 11,75	1,47M
2026-06-28	SAR 11,76	-%1,42	SAR 11,93	SAR 11,93	SAR 11,76	1,16M
2026-06-25	SAR 11,93	-%0,83	SAR 12,01	SAR 12,06	SAR 11,93	1,55M
2026-06-24	SAR 12,03	-%0,66	SAR 12,11	SAR 12,23	SAR 12,03	1,97M
2026-06-23	SAR 12,11	+%0,92	SAR 11,97	SAR 12,16	SAR 11,92	2,98M
2026-06-22	SAR 12,00	+%1,35	SAR 11,86	SAR 12,08	SAR 11,82	3,70M
2026-06-21	SAR 11,84	-%0,08	SAR 11,81	SAR 11,88	SAR 11,80	952,73K
2026-06-18	SAR 11,85	+%1,28	SAR 11,72	SAR 11,88	SAR 11,71	3,46M
2026-06-17	SAR 11,70	-%0,59	SAR 11,76	SAR 11,78	SAR 11,70	1,29M
2026-06-16	SAR 11,77	+%0,26	SAR 11,72	SAR 11,84	SAR 11,71	2,16M
2026-06-15	SAR 11,74	-%0,09	SAR 11,75	SAR 11,80	SAR 11,66	2,74M
2026-06-14	SAR 11,75	+%0,95	SAR 11,69	SAR 11,81	SAR 11,66	1,96M
2026-06-11	SAR 11,64	+%0,26	SAR 11,60	SAR 11,65	SAR 11,59	987,94K
2026-06-10	SAR 11,61	-%1,11	SAR 11,77	SAR 11,77	SAR 11,61	2,03M
2026-06-09	SAR 11,74	+%2,00	SAR 11,51	SAR 11,77	SAR 11,51	3,29M
2026-06-08	SAR 11,51	+%0,70	SAR 11,44	SAR 11,54	SAR 11,34	2,25M
2026-06-07	SAR 11,43	%0,00	SAR 11,43	SAR 11,45	SAR 11,42	652,32K
2026-06-04	SAR 11,43	-%0,44	SAR 11,49	SAR 11,53	SAR 11,43	1,33M
2026-06-03	SAR 11,48	+%0,17	SAR 11,50	SAR 11,55	SAR 11,47	946,43K
2026-06-02	SAR 11,46	-%0,35	SAR 11,51	SAR 11,61	SAR 11,46	3,17M
2026-06-01	SAR 11,50	+%0,44	SAR 11,48	SAR 11,54	SAR 11,42	3,62M
2026-05-31	SAR 11,45	+%0,44	SAR 11,42	SAR 11,50	SAR 11,40	1,92M
2026-05-28	SAR 11,40	%0,00	SAR 11,40	SAR 11,40	SAR 11,40	0