Bank Aljazira 1020

TADAWUL · Saudi Arabia · Finance

SAR 11.53+0.01 (+0.09%)

Market closed· Oct 1, 2026, 12:17 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 11.53	+0.09%	SAR 11.54	SAR 11.56	SAR 11.46	2.11M
2026-09-30	SAR 11.52	-0.95%	SAR 11.59	SAR 11.69	SAR 11.50	3.39M
2026-09-29	SAR 11.63	-0.17%	SAR 11.64	SAR 11.64	SAR 11.55	2.77M
2026-09-28	SAR 11.65	-1.69%	SAR 11.77	SAR 11.83	SAR 11.62	2.80M
2026-09-27	SAR 11.85	+1.20%	SAR 11.70	SAR 11.85	SAR 11.65	1.92M
2026-09-24	SAR 11.71	-0.26%	SAR 11.74	SAR 11.82	SAR 11.67	1.88M
2026-09-22	SAR 11.74	+0.34%	SAR 11.67	SAR 11.76	SAR 11.66	2.50M
2026-09-21	SAR 11.70	0.00%	SAR 11.67	SAR 11.81	SAR 11.65	2.74M
2026-09-20	SAR 11.70	-0.93%	SAR 11.78	SAR 11.79	SAR 11.68	1.75M
2026-09-17	SAR 11.81	+0.08%	SAR 11.80	SAR 11.88	SAR 11.77	3.27M
2026-09-16	SAR 11.80	+0.08%	SAR 11.80	SAR 11.86	SAR 11.74	2.64M
2026-09-15	SAR 11.79	-0.34%	SAR 11.82	SAR 11.83	SAR 11.69	4.44M
2026-09-14	SAR 11.83	-0.76%	SAR 11.92	SAR 11.95	SAR 11.82	2.87M
2026-09-13	SAR 11.92	-0.42%	SAR 11.90	SAR 11.97	SAR 11.88	1.81M
2026-09-10	SAR 11.97	-1.07%	SAR 12.06	SAR 12.08	SAR 11.96	2.79M
2026-09-09	SAR 12.10	+0.33%	SAR 12.06	SAR 12.10	SAR 12.02	2.50M
2026-09-08	SAR 12.06	+0.33%	SAR 12.01	SAR 12.06	SAR 11.95	1.63M
2026-09-07	SAR 12.02	-1.07%	SAR 12.20	SAR 12.26	SAR 12.02	2.83M
2026-09-06	SAR 12.15	0.00%	SAR 12.08	SAR 12.20	SAR 12.08	1.82M
2026-09-03	SAR 12.15	+0.33%	SAR 12.08	SAR 12.20	SAR 12.08	1.82M
2026-09-02	SAR 12.11	-0.41%	SAR 12.15	SAR 12.25	SAR 12.10	2.19M
2026-09-01	SAR 12.16	+1.33%	SAR 12.07	SAR 12.27	SAR 12.07	3.08M
2026-08-31	SAR 12.00	-1.40%	SAR 12.15	SAR 12.24	SAR 12.00	56.83M
2026-08-30	SAR 12.17	-1.14%	SAR 12.33	SAR 12.42	SAR 12.17	1.49M
2026-08-27	SAR 12.31	-0.40%	SAR 12.37	SAR 12.48	SAR 12.31	3.99M
2026-08-26	SAR 12.36	+0.90%	SAR 12.25	SAR 12.41	SAR 12.22	3.55M
2026-08-25	SAR 12.25	+0.49%	SAR 12.19	SAR 12.28	SAR 12.15	4.55M
2026-08-24	SAR 12.19	+0.74%	SAR 12.09	SAR 12.27	SAR 12.08	2.99M
2026-08-23	SAR 12.10	-0.25%	SAR 12.13	SAR 12.15	SAR 12.06	2.06M
2026-08-20	SAR 12.13	+1.08%	SAR 11.99	SAR 12.13	SAR 11.95	2.04M
2026-08-19	SAR 12.00	-1.56%	SAR 12.06	SAR 12.19	SAR 11.98	3.45M
2026-08-18	SAR 12.19	+1.41%	SAR 12.01	SAR 12.19	SAR 11.99	4.58M
2026-08-17	SAR 12.02	+1.61%	SAR 11.80	SAR 12.05	SAR 11.74	4.61M
2026-08-16	SAR 11.83	0.00%	SAR 11.83	SAR 11.83	SAR 11.83	0
2026-08-13	SAR 11.83	-3.03%	SAR 11.87	SAR 11.99	SAR 11.47	17.38M
2026-08-12	SAR 12.20	-0.25%	SAR 12.21	SAR 12.24	SAR 12.08	2.57M
2026-08-11	SAR 12.23	-0.73%	SAR 12.24	SAR 12.27	SAR 12.14	2.49M
2026-08-10	SAR 12.32	+1.32%	SAR 12.16	SAR 12.32	SAR 12.15	2.28M
2026-08-09	SAR 12.16	-1.54%	SAR 12.33	SAR 12.33	SAR 12.16	1.83M
2026-08-06	SAR 12.35	-1.28%	SAR 12.51	SAR 12.51	SAR 12.35	2.15M
2026-08-05	SAR 12.51	+0.56%	SAR 12.44	SAR 12.55	SAR 12.43	2.49M
2026-08-04	SAR 12.44	+1.47%	SAR 12.40	SAR 12.55	SAR 12.28	5.31M
2026-08-03	SAR 12.26	+0.74%	SAR 12.17	SAR 12.28	SAR 12.11	3.04M
2026-08-02	SAR 12.17	+0.16%	SAR 12.15	SAR 12.27	SAR 12.10	1.11M
2026-07-30	SAR 12.15	+1.25%	SAR 11.95	SAR 12.15	SAR 11.94	1.68M
2026-07-29	SAR 12.00	-0.83%	SAR 12.10	SAR 12.14	SAR 11.88	3.24M
2026-07-28	SAR 12.10	-0.82%	SAR 12.24	SAR 12.26	SAR 12.10	1.53M
2026-07-27	SAR 12.20	+1.08%	SAR 12.06	SAR 12.25	SAR 12.06	2.23M
2026-07-26	SAR 12.07	-0.17%	SAR 12.20	SAR 12.20	SAR 12.02	1.08M
2026-07-23	SAR 12.09	-1.06%	SAR 12.23	SAR 12.23	SAR 11.99	2.44M
2026-07-22	SAR 12.22	+4.09%	SAR 11.90	SAR 12.30	SAR 11.89	8.97M
2026-07-21	SAR 11.74	-0.68%	SAR 11.82	SAR 11.89	SAR 11.73	1.59M
2026-07-20	SAR 11.82	+0.94%	SAR 11.70	SAR 11.84	SAR 11.70	2.13M
2026-07-19	SAR 11.71	-0.76%	SAR 11.75	SAR 11.88	SAR 11.69	1.21M
2026-07-16	SAR 11.80	+1.20%	SAR 11.66	SAR 11.80	SAR 11.65	1.57M
2026-07-15	SAR 11.66	+0.52%	SAR 11.62	SAR 11.72	SAR 11.62	1.17M
2026-07-14	SAR 11.60	-0.68%	SAR 11.68	SAR 11.87	SAR 11.60	2.85M
2026-07-13	SAR 11.68	-0.93%	SAR 11.79	SAR 11.90	SAR 11.68	2.45M
2026-07-12	SAR 11.79	-0.67%	SAR 11.87	SAR 11.87	SAR 11.74	664.97K
2026-07-09	SAR 11.87	+0.42%	SAR 11.80	SAR 11.92	SAR 11.79	1.47M
2026-07-08	SAR 11.82	-0.17%	SAR 11.83	SAR 11.91	SAR 11.76	1.65M
2026-07-07	SAR 11.84	+0.59%	SAR 11.79	SAR 11.85	SAR 11.73	1.48M
2026-07-06	SAR 11.77	+0.77%	SAR 11.70	SAR 11.78	SAR 11.68	1.50M
2026-07-05	SAR 11.68	-0.09%	SAR 11.69	SAR 11.73	SAR 11.62	499.25K
2026-07-02	SAR 11.69	+0.17%	SAR 11.73	SAR 11.74	SAR 11.66	1.17M
2026-07-01	SAR 11.67	+0.52%	SAR 11.67	SAR 11.73	SAR 11.63	1.47M
2026-06-30	SAR 11.61	-1.69%	SAR 11.78	SAR 11.78	SAR 11.58	3.56M
2026-06-29	SAR 11.81	+0.43%	SAR 11.79	SAR 11.85	SAR 11.75	1.47M
2026-06-28	SAR 11.76	-1.42%	SAR 11.93	SAR 11.93	SAR 11.76	1.16M
2026-06-25	SAR 11.93	-0.83%	SAR 12.01	SAR 12.06	SAR 11.93	1.55M
2026-06-24	SAR 12.03	-0.66%	SAR 12.11	SAR 12.23	SAR 12.03	1.97M
2026-06-23	SAR 12.11	+0.92%	SAR 11.97	SAR 12.16	SAR 11.92	2.98M
2026-06-22	SAR 12.00	+1.35%	SAR 11.86	SAR 12.08	SAR 11.82	3.70M
2026-06-21	SAR 11.84	-0.08%	SAR 11.81	SAR 11.88	SAR 11.80	952.73K
2026-06-18	SAR 11.85	+1.28%	SAR 11.72	SAR 11.88	SAR 11.71	3.46M
2026-06-17	SAR 11.70	-0.59%	SAR 11.76	SAR 11.78	SAR 11.70	1.29M
2026-06-16	SAR 11.77	+0.26%	SAR 11.72	SAR 11.84	SAR 11.71	2.16M
2026-06-15	SAR 11.74	-0.09%	SAR 11.75	SAR 11.80	SAR 11.66	2.74M
2026-06-14	SAR 11.75	+0.95%	SAR 11.69	SAR 11.81	SAR 11.66	1.96M
2026-06-11	SAR 11.64	+0.26%	SAR 11.60	SAR 11.65	SAR 11.59	987.94K
2026-06-10	SAR 11.61	-1.11%	SAR 11.77	SAR 11.77	SAR 11.61	2.03M
2026-06-09	SAR 11.74	+2.00%	SAR 11.51	SAR 11.77	SAR 11.51	3.29M
2026-06-08	SAR 11.51	+0.70%	SAR 11.44	SAR 11.54	SAR 11.34	2.25M
2026-06-07	SAR 11.43	0.00%	SAR 11.43	SAR 11.45	SAR 11.42	652.32K
2026-06-04	SAR 11.43	-0.44%	SAR 11.49	SAR 11.53	SAR 11.43	1.33M
2026-06-03	SAR 11.48	+0.17%	SAR 11.50	SAR 11.55	SAR 11.47	946.43K
2026-06-02	SAR 11.46	-0.35%	SAR 11.51	SAR 11.61	SAR 11.46	3.17M
2026-06-01	SAR 11.50	+0.44%	SAR 11.48	SAR 11.54	SAR 11.42	3.62M
2026-05-31	SAR 11.45	+0.44%	SAR 11.42	SAR 11.50	SAR 11.40	1.92M
2026-05-28	SAR 11.40	0.00%	SAR 11.40	SAR 11.40	SAR 11.40	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 11.53	+0.09%	SAR 11.54	SAR 11.56	SAR 11.46	2.11M
2026-09-30	SAR 11.52	-0.95%	SAR 11.59	SAR 11.69	SAR 11.50	3.39M
2026-09-29	SAR 11.63	-0.17%	SAR 11.64	SAR 11.64	SAR 11.55	2.77M
2026-09-28	SAR 11.65	-1.69%	SAR 11.77	SAR 11.83	SAR 11.62	2.80M
2026-09-27	SAR 11.85	+1.20%	SAR 11.70	SAR 11.85	SAR 11.65	1.92M
2026-09-24	SAR 11.71	-0.26%	SAR 11.74	SAR 11.82	SAR 11.67	1.88M
2026-09-22	SAR 11.74	+0.34%	SAR 11.67	SAR 11.76	SAR 11.66	2.50M
2026-09-21	SAR 11.70	0.00%	SAR 11.67	SAR 11.81	SAR 11.65	2.74M
2026-09-20	SAR 11.70	-0.93%	SAR 11.78	SAR 11.79	SAR 11.68	1.75M
2026-09-17	SAR 11.81	+0.08%	SAR 11.80	SAR 11.88	SAR 11.77	3.27M
2026-09-16	SAR 11.80	+0.08%	SAR 11.80	SAR 11.86	SAR 11.74	2.64M
2026-09-15	SAR 11.79	-0.34%	SAR 11.82	SAR 11.83	SAR 11.69	4.44M
2026-09-14	SAR 11.83	-0.76%	SAR 11.92	SAR 11.95	SAR 11.82	2.87M
2026-09-13	SAR 11.92	-0.42%	SAR 11.90	SAR 11.97	SAR 11.88	1.81M
2026-09-10	SAR 11.97	-1.07%	SAR 12.06	SAR 12.08	SAR 11.96	2.79M
2026-09-09	SAR 12.10	+0.33%	SAR 12.06	SAR 12.10	SAR 12.02	2.50M
2026-09-08	SAR 12.06	+0.33%	SAR 12.01	SAR 12.06	SAR 11.95	1.63M
2026-09-07	SAR 12.02	-1.07%	SAR 12.20	SAR 12.26	SAR 12.02	2.83M
2026-09-06	SAR 12.15	0.00%	SAR 12.08	SAR 12.20	SAR 12.08	1.82M
2026-09-03	SAR 12.15	+0.33%	SAR 12.08	SAR 12.20	SAR 12.08	1.82M
2026-09-02	SAR 12.11	-0.41%	SAR 12.15	SAR 12.25	SAR 12.10	2.19M
2026-09-01	SAR 12.16	+1.33%	SAR 12.07	SAR 12.27	SAR 12.07	3.08M
2026-08-31	SAR 12.00	-1.40%	SAR 12.15	SAR 12.24	SAR 12.00	56.83M
2026-08-30	SAR 12.17	-1.14%	SAR 12.33	SAR 12.42	SAR 12.17	1.49M
2026-08-27	SAR 12.31	-0.40%	SAR 12.37	SAR 12.48	SAR 12.31	3.99M
2026-08-26	SAR 12.36	+0.90%	SAR 12.25	SAR 12.41	SAR 12.22	3.55M
2026-08-25	SAR 12.25	+0.49%	SAR 12.19	SAR 12.28	SAR 12.15	4.55M
2026-08-24	SAR 12.19	+0.74%	SAR 12.09	SAR 12.27	SAR 12.08	2.99M
2026-08-23	SAR 12.10	-0.25%	SAR 12.13	SAR 12.15	SAR 12.06	2.06M
2026-08-20	SAR 12.13	+1.08%	SAR 11.99	SAR 12.13	SAR 11.95	2.04M
2026-08-19	SAR 12.00	-1.56%	SAR 12.06	SAR 12.19	SAR 11.98	3.45M
2026-08-18	SAR 12.19	+1.41%	SAR 12.01	SAR 12.19	SAR 11.99	4.58M
2026-08-17	SAR 12.02	+1.61%	SAR 11.80	SAR 12.05	SAR 11.74	4.61M
2026-08-16	SAR 11.83	0.00%	SAR 11.83	SAR 11.83	SAR 11.83	0
2026-08-13	SAR 11.83	-3.03%	SAR 11.87	SAR 11.99	SAR 11.47	17.38M
2026-08-12	SAR 12.20	-0.25%	SAR 12.21	SAR 12.24	SAR 12.08	2.57M
2026-08-11	SAR 12.23	-0.73%	SAR 12.24	SAR 12.27	SAR 12.14	2.49M
2026-08-10	SAR 12.32	+1.32%	SAR 12.16	SAR 12.32	SAR 12.15	2.28M
2026-08-09	SAR 12.16	-1.54%	SAR 12.33	SAR 12.33	SAR 12.16	1.83M
2026-08-06	SAR 12.35	-1.28%	SAR 12.51	SAR 12.51	SAR 12.35	2.15M
2026-08-05	SAR 12.51	+0.56%	SAR 12.44	SAR 12.55	SAR 12.43	2.49M
2026-08-04	SAR 12.44	+1.47%	SAR 12.40	SAR 12.55	SAR 12.28	5.31M
2026-08-03	SAR 12.26	+0.74%	SAR 12.17	SAR 12.28	SAR 12.11	3.04M
2026-08-02	SAR 12.17	+0.16%	SAR 12.15	SAR 12.27	SAR 12.10	1.11M
2026-07-30	SAR 12.15	+1.25%	SAR 11.95	SAR 12.15	SAR 11.94	1.68M
2026-07-29	SAR 12.00	-0.83%	SAR 12.10	SAR 12.14	SAR 11.88	3.24M
2026-07-28	SAR 12.10	-0.82%	SAR 12.24	SAR 12.26	SAR 12.10	1.53M
2026-07-27	SAR 12.20	+1.08%	SAR 12.06	SAR 12.25	SAR 12.06	2.23M
2026-07-26	SAR 12.07	-0.17%	SAR 12.20	SAR 12.20	SAR 12.02	1.08M
2026-07-23	SAR 12.09	-1.06%	SAR 12.23	SAR 12.23	SAR 11.99	2.44M
2026-07-22	SAR 12.22	+4.09%	SAR 11.90	SAR 12.30	SAR 11.89	8.97M
2026-07-21	SAR 11.74	-0.68%	SAR 11.82	SAR 11.89	SAR 11.73	1.59M
2026-07-20	SAR 11.82	+0.94%	SAR 11.70	SAR 11.84	SAR 11.70	2.13M
2026-07-19	SAR 11.71	-0.76%	SAR 11.75	SAR 11.88	SAR 11.69	1.21M
2026-07-16	SAR 11.80	+1.20%	SAR 11.66	SAR 11.80	SAR 11.65	1.57M
2026-07-15	SAR 11.66	+0.52%	SAR 11.62	SAR 11.72	SAR 11.62	1.17M
2026-07-14	SAR 11.60	-0.68%	SAR 11.68	SAR 11.87	SAR 11.60	2.85M
2026-07-13	SAR 11.68	-0.93%	SAR 11.79	SAR 11.90	SAR 11.68	2.45M
2026-07-12	SAR 11.79	-0.67%	SAR 11.87	SAR 11.87	SAR 11.74	664.97K
2026-07-09	SAR 11.87	+0.42%	SAR 11.80	SAR 11.92	SAR 11.79	1.47M
2026-07-08	SAR 11.82	-0.17%	SAR 11.83	SAR 11.91	SAR 11.76	1.65M
2026-07-07	SAR 11.84	+0.59%	SAR 11.79	SAR 11.85	SAR 11.73	1.48M
2026-07-06	SAR 11.77	+0.77%	SAR 11.70	SAR 11.78	SAR 11.68	1.50M
2026-07-05	SAR 11.68	-0.09%	SAR 11.69	SAR 11.73	SAR 11.62	499.25K
2026-07-02	SAR 11.69	+0.17%	SAR 11.73	SAR 11.74	SAR 11.66	1.17M
2026-07-01	SAR 11.67	+0.52%	SAR 11.67	SAR 11.73	SAR 11.63	1.47M
2026-06-30	SAR 11.61	-1.69%	SAR 11.78	SAR 11.78	SAR 11.58	3.56M
2026-06-29	SAR 11.81	+0.43%	SAR 11.79	SAR 11.85	SAR 11.75	1.47M
2026-06-28	SAR 11.76	-1.42%	SAR 11.93	SAR 11.93	SAR 11.76	1.16M
2026-06-25	SAR 11.93	-0.83%	SAR 12.01	SAR 12.06	SAR 11.93	1.55M
2026-06-24	SAR 12.03	-0.66%	SAR 12.11	SAR 12.23	SAR 12.03	1.97M
2026-06-23	SAR 12.11	+0.92%	SAR 11.97	SAR 12.16	SAR 11.92	2.98M
2026-06-22	SAR 12.00	+1.35%	SAR 11.86	SAR 12.08	SAR 11.82	3.70M
2026-06-21	SAR 11.84	-0.08%	SAR 11.81	SAR 11.88	SAR 11.80	952.73K
2026-06-18	SAR 11.85	+1.28%	SAR 11.72	SAR 11.88	SAR 11.71	3.46M
2026-06-17	SAR 11.70	-0.59%	SAR 11.76	SAR 11.78	SAR 11.70	1.29M
2026-06-16	SAR 11.77	+0.26%	SAR 11.72	SAR 11.84	SAR 11.71	2.16M
2026-06-15	SAR 11.74	-0.09%	SAR 11.75	SAR 11.80	SAR 11.66	2.74M
2026-06-14	SAR 11.75	+0.95%	SAR 11.69	SAR 11.81	SAR 11.66	1.96M
2026-06-11	SAR 11.64	+0.26%	SAR 11.60	SAR 11.65	SAR 11.59	987.94K
2026-06-10	SAR 11.61	-1.11%	SAR 11.77	SAR 11.77	SAR 11.61	2.03M
2026-06-09	SAR 11.74	+2.00%	SAR 11.51	SAR 11.77	SAR 11.51	3.29M
2026-06-08	SAR 11.51	+0.70%	SAR 11.44	SAR 11.54	SAR 11.34	2.25M
2026-06-07	SAR 11.43	0.00%	SAR 11.43	SAR 11.45	SAR 11.42	652.32K
2026-06-04	SAR 11.43	-0.44%	SAR 11.49	SAR 11.53	SAR 11.43	1.33M
2026-06-03	SAR 11.48	+0.17%	SAR 11.50	SAR 11.55	SAR 11.47	946.43K
2026-06-02	SAR 11.46	-0.35%	SAR 11.51	SAR 11.61	SAR 11.46	3.17M
2026-06-01	SAR 11.50	+0.44%	SAR 11.48	SAR 11.54	SAR 11.42	3.62M
2026-05-31	SAR 11.45	+0.44%	SAR 11.42	SAR 11.50	SAR 11.40	1.92M
2026-05-28	SAR 11.40	0.00%	SAR 11.40	SAR 11.40	SAR 11.40	0