Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7,97 | -%3,45 | HKD 8,25 | HKD 8,25 | HKD 7,68 | 1,09M |
| 2026-09-30 | HKD 8,25 | -%0,12 | HKD 8,26 | HKD 8,68 | HKD 8,08 | 7,96M |
| 2026-09-29 | HKD 8,26 | +%3,90 | HKD 8,00 | HKD 8,43 | HKD 7,72 | 6,26M |
| 2026-09-28 | HKD 7,95 | -%13,40 | HKD 9,65 | HKD 9,70 | HKD 7,92 |
| 9,06M |
| 2026-09-25 | HKD 9,18 | -%2,55 | HKD 9,42 | HKD 9,59 | HKD 8,88 | 359,20K |
| 2026-09-24 | HKD 9,42 | -%4,41 | HKD 9,90 | HKD 10,59 | HKD 9,39 | 8,36M |
| 2026-09-23 | HKD 9,85 | -%5,96 | HKD 10,59 | HKD 10,85 | HKD 9,81 | 4,81M |
| 2026-09-22 | HKD 10,48 | -%5,67 | HKD 11,30 | HKD 11,43 | HKD 10,44 | 6,64M |
| 2026-09-21 | HKD 11,11 | -%1,86 | HKD 11,62 | HKD 11,72 | HKD 11,00 | 3,91M |
| 2026-09-18 | HKD 11,32 | +%2,91 | HKD 11,10 | HKD 11,80 | HKD 11,10 | 9,93M |
| 2026-09-17 | HKD 11,00 | -%1,79 | HKD 11,11 | HKD 11,69 | HKD 10,63 | 11,31M |
| 2026-09-16 | HKD 11,20 | +%12,90 | HKD 10,10 | HKD 12,75 | HKD 10,10 | 38,21M |
| 2026-09-15 | HKD 9,92 | -%9,82 | HKD 11,04 | HKD 11,49 | HKD 9,92 | 9,34M |
| 2026-09-14 | HKD 11,00 | -%7,49 | HKD 11,90 | HKD 13,70 | HKD 10,18 | 33,61M |
| 2026-09-11 | HKD 11,89 | +%25,62 | HKD 9,52 | HKD 17,45 | HKD 9,31 | 77,10M |
| 2026-09-10 | HKD 9,47 | -%2,77 | HKD 9,73 | HKD 11,37 | HKD 9,30 | 4,70M |
| 2026-09-09 | HKD 9,73 | -%4,93 | HKD 10,64 | HKD 10,77 | HKD 9,60 | 2,73M |
| 2026-09-08 | HKD 10,24 | +%2,30 | HKD 10,38 | HKD 10,73 | HKD 10,07 | 3,17M |
| 2026-09-07 | HKD 10,01 | +%9,04 | HKD 10,22 | HKD 10,71 | HKD 9,50 | 6,59M |
| 2026-09-04 | HKD 9,18 | +%8,64 | HKD 8,60 | HKD 9,35 | HKD 8,51 | 932,60K |
| 2026-09-03 | HKD 8,45 | +%1,02 | HKD 8,56 | HKD 8,56 | HKD 8,08 | 438,99K |
| 2026-09-02 | HKD 8,36 | -%5,10 | HKD 8,81 | HKD 8,85 | HKD 8,31 | 885,60K |
| 2026-09-01 | HKD 8,81 | -%5,72 | HKD 9,32 | HKD 9,32 | HKD 8,81 | 469,60K |
| 2026-08-31 | HKD 9,35 | +%3,09 | HKD 9,29 | HKD 9,68 | HKD 8,94 | 916,80K |
| 2026-08-28 | HKD 9,07 | -%5,32 | HKD 9,29 | HKD 9,80 | HKD 9,05 | 1,40M |
| 2026-08-27 | HKD 9,58 | +%0,37 | HKD 9,55 | HKD 9,90 | HKD 9,40 | 382,80K |
| 2026-08-26 | HKD 9,55 | +%3,13 | HKD 9,29 | HKD 9,65 | HKD 9,15 | 651,20K |
| 2026-08-25 | HKD 9,26 | -%0,27 | HKD 9,27 | HKD 9,55 | HKD 9,01 | 750,95K |
| 2026-08-24 | HKD 9,28 | +%3,34 | HKD 9,50 | HKD 9,50 | HKD 8,80 | 909,60K |
| 2026-08-21 | HKD 8,98 | -%0,44 | HKD 9,02 | HKD 9,45 | HKD 8,80 | 914,60K |
| 2026-08-20 | HKD 9,02 | +%3,68 | HKD 8,75 | HKD 9,14 | HKD 8,71 | 461,40K |
| 2026-08-19 | HKD 8,70 | -%13,35 | HKD 10,01 | HKD 10,01 | HKD 8,60 | 1,05M |
| 2026-08-18 | HKD 10,04 | -%4,83 | HKD 10,55 | HKD 10,69 | HKD 9,81 | 536,00K |
| 2026-08-17 | HKD 10,55 | +%4,35 | HKD 10,12 | HKD 10,58 | HKD 10,00 | 314,20K |
| 2026-08-14 | HKD 10,11 | +%3,69 | HKD 9,79 | HKD 10,60 | HKD 9,75 | 618,80K |
| 2026-08-13 | HKD 9,75 | -%0,71 | HKD 9,82 | HKD 10,35 | HKD 9,70 | 594,40K |
| 2026-08-12 | HKD 9,82 | -%3,73 | HKD 10,20 | HKD 10,26 | HKD 9,69 | 926,00K |
| 2026-08-11 | HKD 10,20 | -%3,59 | HKD 10,64 | HKD 10,76 | HKD 9,81 | 1,24M |
| 2026-08-10 | HKD 10,58 | -%2,94 | HKD 11,00 | HKD 11,31 | HKD 10,20 | 584,00K |
| 2026-08-07 | HKD 10,90 | +%1,87 | HKD 10,71 | HKD 11,14 | HKD 10,37 | 343,20K |
| 2026-08-06 | HKD 10,70 | +%0,47 | HKD 10,70 | HKD 11,00 | HKD 10,22 | 514,30K |
| 2026-08-05 | HKD 10,65 | +%4,41 | HKD 10,31 | HKD 10,96 | HKD 9,95 | 822,87K |
| 2026-08-04 | HKD 10,20 | +%2,51 | HKD 9,95 | HKD 10,61 | HKD 9,41 | 874,40K |
| 2026-08-03 | HKD 9,95 | +%4,41 | HKD 9,53 | HKD 9,95 | HKD 9,30 | 659,20K |
| 2026-07-31 | HKD 9,53 | +%6,48 | HKD 9,10 | HKD 9,78 | HKD 9,03 | 724,20K |
| 2026-07-30 | HKD 8,95 | -%8,21 | HKD 9,75 | HKD 9,97 | HKD 8,85 | 1,12M |
| 2026-07-29 | HKD 9,75 | -%4,41 | HKD 10,30 | HKD 10,53 | HKD 9,50 | 1,38M |
| 2026-07-28 | HKD 10,20 | -%8,19 | HKD 11,11 | HKD 11,20 | HKD 10,20 | 597,20K |
| 2026-07-27 | HKD 11,11 | -%1,68 | HKD 11,30 | HKD 11,30 | HKD 10,60 | 558,00K |
| 2026-07-24 | HKD 11,30 | -%5,12 | HKD 11,70 | HKD 11,84 | HKD 10,76 | 680,40K |
| 2026-07-23 | HKD 11,91 | +%5,21 | HKD 11,32 | HKD 12,22 | HKD 11,20 | 444,80K |
| 2026-07-22 | HKD 11,32 | -%3,25 | HKD 11,70 | HKD 11,70 | HKD 11,17 | 316,40K |
| 2026-07-21 | HKD 11,70 | +%3,54 | HKD 11,25 | HKD 11,80 | HKD 10,19 | 1,00M |
| 2026-07-20 | HKD 11,30 | -%5,36 | HKD 11,94 | HKD 12,20 | HKD 11,03 | 612,40K |
| 2026-07-17 | HKD 11,94 | -%11,56 | HKD 13,60 | HKD 13,60 | HKD 11,61 | 1,00M |
| 2026-07-16 | HKD 13,50 | -%1,82 | HKD 13,75 | HKD 13,78 | HKD 13,19 | 425,20K |
| 2026-07-15 | HKD 13,75 | +%0,15 | HKD 13,75 | HKD 13,99 | HKD 13,50 | 160,00K |
| 2026-07-14 | HKD 13,73 | -%1,93 | HKD 13,60 | HKD 14,09 | HKD 13,38 | 702,80K |
| 2026-07-13 | HKD 14,00 | +%2,19 | HKD 13,71 | HKD 14,38 | HKD 13,40 | 618,20K |
| 2026-07-10 | HKD 13,70 | -%6,16 | HKD 14,87 | HKD 15,31 | HKD 13,40 | 660,40K |
| 2026-07-09 | HKD 14,60 | -%3,57 | HKD 15,00 | HKD 15,48 | HKD 14,18 | 633,40K |
| 2026-07-08 | HKD 15,14 | +%3,70 | HKD 14,60 | HKD 15,50 | HKD 14,20 | 556,40K |
| 2026-07-07 | HKD 14,60 | -%5,50 | HKD 15,46 | HKD 15,94 | HKD 14,52 | 970,60K |
| 2026-07-06 | HKD 15,45 | -%7,32 | HKD 16,71 | HKD 16,71 | HKD 15,13 | 964,60K |
| 2026-07-03 | HKD 16,67 | -%0,66 | HKD 16,78 | HKD 17,20 | HKD 16,32 | 952,40K |
| 2026-07-02 | HKD 16,78 | -%7,55 | HKD 18,21 | HKD 18,22 | HKD 16,70 | 1,08M |
| 2026-06-30 | HKD 18,15 | +%1,97 | HKD 17,84 | HKD 18,50 | HKD 17,60 | 1,62M |
| 2026-06-29 | HKD 17,80 | -%6,07 | HKD 19,00 | HKD 19,04 | HKD 17,80 | 613,60K |
| 2026-06-26 | HKD 18,95 | +%4,47 | HKD 18,14 | HKD 19,60 | HKD 17,81 | 1,54M |
| 2026-06-25 | HKD 18,14 | -%8,15 | HKD 19,22 | HKD 20,28 | HKD 18,14 | 2,37M |
| 2026-06-24 | HKD 19,75 | -%1,94 | HKD 20,14 | HKD 20,40 | HKD 18,84 | 888,80K |
| 2026-06-23 | HKD 20,14 | +%0,95 | HKD 19,96 | HKD 20,40 | HKD 19,31 | 697,40K |
| 2026-06-22 | HKD 19,95 | +%1,58 | HKD 19,60 | HKD 20,48 | HKD 19,00 | 965,00K |
| 2026-06-18 | HKD 19,64 | +%7,91 | HKD 18,38 | HKD 20,68 | HKD 18,13 | 1,60M |
| 2026-06-17 | HKD 18,20 | -%1,52 | HKD 18,48 | HKD 18,84 | HKD 17,92 | 543,60K |
| 2026-06-16 | HKD 18,48 | +%2,67 | HKD 17,89 | HKD 18,75 | HKD 17,52 | 662,80K |
| 2026-06-15 | HKD 18,00 | -%4,51 | HKD 19,07 | HKD 19,19 | HKD 17,91 | 583,00K |
| 2026-06-12 | HKD 18,85 | +%1,34 | HKD 18,60 | HKD 19,36 | HKD 18,52 | 305,40K |
| 2026-06-11 | HKD 18,60 | +%1,09 | HKD 18,30 | HKD 18,86 | HKD 18,15 | 308,20K |
| 2026-06-10 | HKD 18,40 | -%2,59 | HKD 18,89 | HKD 18,89 | HKD 18,01 | 394,20K |
| 2026-06-09 | HKD 18,89 | -%4,93 | HKD 19,87 | HKD 19,87 | HKD 18,69 | 704,60K |
| 2026-06-08 | HKD 19,87 | -%4,01 | HKD 19,50 | HKD 20,46 | HKD 19,46 | 520,40K |
| 2026-06-05 | HKD 20,70 | -%1,90 | HKD 21,10 | HKD 21,10 | HKD 19,40 | 1,33M |
| 2026-06-04 | HKD 21,10 | -%1,49 | HKD 21,32 | HKD 21,72 | HKD 20,18 | 938,40K |
| 2026-06-03 | HKD 21,42 | +%4,69 | HKD 20,46 | HKD 22,00 | HKD 20,40 | 2,18M |
| 2026-06-02 | HKD 20,46 | +%4,07 | HKD 19,66 | HKD 20,72 | HKD 19,15 | 753,00K |
| 2026-06-01 | HKD 19,66 | +%0,77 | HKD 19,51 | HKD 20,08 | HKD 19,21 | 605,60K |
| 2026-05-29 | HKD 19,51 | -%4,74 | HKD 20,48 | HKD 21,20 | HKD 19,38 | 1,16M |
| 2026-05-28 | HKD 20,48 | -%0,58 | HKD 20,64 | HKD 21,20 | HKD 20,08 | 927,80K |
| 2026-05-27 | HKD 20,60 | -%0,39 | HKD 20,74 | HKD 22,00 | HKD 20,32 | 1,33M |