Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.97 | -3.45% | HKD 8.25 | HKD 8.25 | HKD 7.68 | 1.09M |
| 2026-09-30 | HKD 8.25 | -0.12% | HKD 8.26 | HKD 8.68 | HKD 8.08 | 7.96M |
| 2026-09-29 | HKD 8.26 | +3.90% | HKD 8.00 | HKD 8.43 | HKD 7.72 | 6.26M |
| 2026-09-28 | HKD 7.95 | -13.40% | HKD 9.65 | HKD 9.70 | HKD 7.92 | 9.06M |
| 2026-09-25 | HKD 9.18 | -2.55% | HKD 9.42 | HKD 9.59 | HKD 8.88 | 359.20K |
| 2026-09-24 | HKD 9.42 | -4.41% | HKD 9.90 | HKD 10.59 | HKD 9.39 | 8.36M |
| 2026-09-23 | HKD 9.85 | -5.96% | HKD 10.59 | HKD 10.85 | HKD 9.81 | 4.81M |
| 2026-09-22 | HKD 10.48 | -5.67% | HKD 11.30 | HKD 11.43 | HKD 10.44 | 6.64M |
| 2026-09-21 | HKD 11.11 | -1.86% | HKD 11.62 | HKD 11.72 | HKD 11.00 | 3.91M |
| 2026-09-18 | HKD 11.32 | +2.91% | HKD 11.10 | HKD 11.80 | HKD 11.10 | 9.93M |
| 2026-09-17 | HKD 11.00 | -1.79% | HKD 11.11 | HKD 11.69 | HKD 10.63 | 11.31M |
| 2026-09-16 | HKD 11.20 | +12.90% | HKD 10.10 | HKD 12.75 | HKD 10.10 | 38.21M |
| 2026-09-15 | HKD 9.92 | -9.82% | HKD 11.04 | HKD 11.49 | HKD 9.92 | 9.34M |
| 2026-09-14 | HKD 11.00 | -7.49% | HKD 11.90 | HKD 13.70 | HKD 10.18 | 33.61M |
| 2026-09-11 | HKD 11.89 | +25.62% | HKD 9.52 | HKD 17.45 | HKD 9.31 | 77.10M |
| 2026-09-10 | HKD 9.47 | -2.77% | HKD 9.73 | HKD 11.37 | HKD 9.30 | 4.70M |
| 2026-09-09 | HKD 9.73 | -4.93% | HKD 10.64 | HKD 10.77 | HKD 9.60 | 2.73M |
| 2026-09-08 | HKD 10.24 | +2.30% | HKD 10.38 | HKD 10.73 | HKD 10.07 | 3.17M |
| 2026-09-07 | HKD 10.01 | +9.04% | HKD 10.22 | HKD 10.71 | HKD 9.50 | 6.59M |
| 2026-09-04 | HKD 9.18 | +8.64% | HKD 8.60 | HKD 9.35 | HKD 8.51 | 932.60K |
| 2026-09-03 | HKD 8.45 | +1.02% | HKD 8.56 | HKD 8.56 | HKD 8.08 | 438.99K |
| 2026-09-02 | HKD 8.36 | -5.10% | HKD 8.81 | HKD 8.85 | HKD 8.31 | 885.60K |
| 2026-09-01 | HKD 8.81 | -5.72% | HKD 9.32 | HKD 9.32 | HKD 8.81 | 469.60K |
| 2026-08-31 | HKD 9.35 | +3.09% | HKD 9.29 | HKD 9.68 | HKD 8.94 | 916.80K |
| 2026-08-28 | HKD 9.07 | -5.32% | HKD 9.29 | HKD 9.80 | HKD 9.05 | 1.40M |
| 2026-08-27 | HKD 9.58 | +0.37% | HKD 9.55 | HKD 9.90 | HKD 9.40 | 382.80K |
| 2026-08-26 | HKD 9.55 | +3.13% | HKD 9.29 | HKD 9.65 | HKD 9.15 | 651.20K |
| 2026-08-25 | HKD 9.26 | -0.27% | HKD 9.27 | HKD 9.55 | HKD 9.01 | 750.95K |
| 2026-08-24 | HKD 9.28 | +3.34% | HKD 9.50 | HKD 9.50 | HKD 8.80 | 909.60K |
| 2026-08-21 | HKD 8.98 | -0.44% | HKD 9.02 | HKD 9.45 | HKD 8.80 | 914.60K |
| 2026-08-20 | HKD 9.02 | +3.68% | HKD 8.75 | HKD 9.14 | HKD 8.71 | 461.40K |
| 2026-08-19 | HKD 8.70 | -13.35% | HKD 10.01 | HKD 10.01 | HKD 8.60 | 1.05M |
| 2026-08-18 | HKD 10.04 | -4.83% | HKD 10.55 | HKD 10.69 | HKD 9.81 | 536.00K |
| 2026-08-17 | HKD 10.55 | +4.35% | HKD 10.12 | HKD 10.58 | HKD 10.00 | 314.20K |
| 2026-08-14 | HKD 10.11 | +3.69% | HKD 9.79 | HKD 10.60 | HKD 9.75 | 618.80K |
| 2026-08-13 | HKD 9.75 | -0.71% | HKD 9.82 | HKD 10.35 | HKD 9.70 | 594.40K |
| 2026-08-12 | HKD 9.82 | -3.73% | HKD 10.20 | HKD 10.26 | HKD 9.69 | 926.00K |
| 2026-08-11 | HKD 10.20 | -3.59% | HKD 10.64 | HKD 10.76 | HKD 9.81 | 1.24M |
| 2026-08-10 | HKD 10.58 | -2.94% | HKD 11.00 | HKD 11.31 | HKD 10.20 | 584.00K |
| 2026-08-07 | HKD 10.90 | +1.87% | HKD 10.71 | HKD 11.14 | HKD 10.37 | 343.20K |
| 2026-08-06 | HKD 10.70 | +0.47% | HKD 10.70 | HKD 11.00 | HKD 10.22 | 514.30K |
| 2026-08-05 | HKD 10.65 | +4.41% | HKD 10.31 | HKD 10.96 | HKD 9.95 | 822.87K |
| 2026-08-04 | HKD 10.20 | +2.51% | HKD 9.95 | HKD 10.61 | HKD 9.41 | 874.40K |
| 2026-08-03 | HKD 9.95 | +4.41% | HKD 9.53 | HKD 9.95 | HKD 9.30 | 659.20K |
| 2026-07-31 | HKD 9.53 | +6.48% | HKD 9.10 | HKD 9.78 | HKD 9.03 | 724.20K |
| 2026-07-30 | HKD 8.95 | -8.21% | HKD 9.75 | HKD 9.97 | HKD 8.85 | 1.12M |
| 2026-07-29 | HKD 9.75 | -4.41% | HKD 10.30 | HKD 10.53 | HKD 9.50 | 1.38M |
| 2026-07-28 | HKD 10.20 | -8.19% | HKD 11.11 | HKD 11.20 | HKD 10.20 | 597.20K |
| 2026-07-27 | HKD 11.11 | -1.68% | HKD 11.30 | HKD 11.30 | HKD 10.60 | 558.00K |
| 2026-07-24 | HKD 11.30 | -5.12% | HKD 11.70 | HKD 11.84 | HKD 10.76 | 680.40K |
| 2026-07-23 | HKD 11.91 | +5.21% | HKD 11.32 | HKD 12.22 | HKD 11.20 | 444.80K |
| 2026-07-22 | HKD 11.32 | -3.25% | HKD 11.70 | HKD 11.70 | HKD 11.17 | 316.40K |
| 2026-07-21 | HKD 11.70 | +3.54% | HKD 11.25 | HKD 11.80 | HKD 10.19 | 1.00M |
| 2026-07-20 | HKD 11.30 | -5.36% | HKD 11.94 | HKD 12.20 | HKD 11.03 | 612.40K |
| 2026-07-17 | HKD 11.94 | -11.56% | HKD 13.60 | HKD 13.60 | HKD 11.61 | 1.00M |
| 2026-07-16 | HKD 13.50 | -1.82% | HKD 13.75 | HKD 13.78 | HKD 13.19 | 425.20K |
| 2026-07-15 | HKD 13.75 | +0.15% | HKD 13.75 | HKD 13.99 | HKD 13.50 | 160.00K |
| 2026-07-14 | HKD 13.73 | -1.93% | HKD 13.60 | HKD 14.09 | HKD 13.38 | 702.80K |
| 2026-07-13 | HKD 14.00 | +2.19% | HKD 13.71 | HKD 14.38 | HKD 13.40 | 618.20K |
| 2026-07-10 | HKD 13.70 | -6.16% | HKD 14.87 | HKD 15.31 | HKD 13.40 | 660.40K |
| 2026-07-09 | HKD 14.60 | -3.57% | HKD 15.00 | HKD 15.48 | HKD 14.18 | 633.40K |
| 2026-07-08 | HKD 15.14 | +3.70% | HKD 14.60 | HKD 15.50 | HKD 14.20 | 556.40K |
| 2026-07-07 | HKD 14.60 | -5.50% | HKD 15.46 | HKD 15.94 | HKD 14.52 | 970.60K |
| 2026-07-06 | HKD 15.45 | -7.32% | HKD 16.71 | HKD 16.71 | HKD 15.13 | 964.60K |
| 2026-07-03 | HKD 16.67 | -0.66% | HKD 16.78 | HKD 17.20 | HKD 16.32 | 952.40K |
| 2026-07-02 | HKD 16.78 | -7.55% | HKD 18.21 | HKD 18.22 | HKD 16.70 | 1.08M |
| 2026-06-30 | HKD 18.15 | +1.97% | HKD 17.84 | HKD 18.50 | HKD 17.60 | 1.62M |
| 2026-06-29 | HKD 17.80 | -6.07% | HKD 19.00 | HKD 19.04 | HKD 17.80 | 613.60K |
| 2026-06-26 | HKD 18.95 | +4.47% | HKD 18.14 | HKD 19.60 | HKD 17.81 | 1.54M |
| 2026-06-25 | HKD 18.14 | -8.15% | HKD 19.22 | HKD 20.28 | HKD 18.14 | 2.37M |
| 2026-06-24 | HKD 19.75 | -1.94% | HKD 20.14 | HKD 20.40 | HKD 18.84 | 888.80K |
| 2026-06-23 | HKD 20.14 | +0.95% | HKD 19.96 | HKD 20.40 | HKD 19.31 | 697.40K |
| 2026-06-22 | HKD 19.95 | +1.58% | HKD 19.60 | HKD 20.48 | HKD 19.00 | 965.00K |
| 2026-06-18 | HKD 19.64 | +7.91% | HKD 18.38 | HKD 20.68 | HKD 18.13 | 1.60M |
| 2026-06-17 | HKD 18.20 | -1.52% | HKD 18.48 | HKD 18.84 | HKD 17.92 | 543.60K |
| 2026-06-16 | HKD 18.48 | +2.67% | HKD 17.89 | HKD 18.75 | HKD 17.52 | 662.80K |
| 2026-06-15 | HKD 18.00 | -4.51% | HKD 19.07 | HKD 19.19 | HKD 17.91 | 583.00K |
| 2026-06-12 | HKD 18.85 | +1.34% | HKD 18.60 | HKD 19.36 | HKD 18.52 | 305.40K |
| 2026-06-11 | HKD 18.60 | +1.09% | HKD 18.30 | HKD 18.86 | HKD 18.15 | 308.20K |
| 2026-06-10 | HKD 18.40 | -2.59% | HKD 18.89 | HKD 18.89 | HKD 18.01 | 394.20K |
| 2026-06-09 | HKD 18.89 | -4.93% | HKD 19.87 | HKD 19.87 | HKD 18.69 | 704.60K |
| 2026-06-08 | HKD 19.87 | -4.01% | HKD 19.50 | HKD 20.46 | HKD 19.46 | 520.40K |
| 2026-06-05 | HKD 20.70 | -1.90% | HKD 21.10 | HKD 21.10 | HKD 19.40 | 1.33M |
| 2026-06-04 | HKD 21.10 | -1.49% | HKD 21.32 | HKD 21.72 | HKD 20.18 | 938.40K |
| 2026-06-03 | HKD 21.42 | +4.69% | HKD 20.46 | HKD 22.00 | HKD 20.40 | 2.18M |
| 2026-06-02 | HKD 20.46 | +4.07% | HKD 19.66 | HKD 20.72 | HKD 19.15 | 753.00K |
| 2026-06-01 | HKD 19.66 | +0.77% | HKD 19.51 | HKD 20.08 | HKD 19.21 | 605.60K |
| 2026-05-29 | HKD 19.51 | -4.74% | HKD 20.48 | HKD 21.20 | HKD 19.38 | 1.16M |
| 2026-05-28 | HKD 20.48 | -0.58% | HKD 20.64 | HKD 21.20 | HKD 20.08 | 927.80K |
| 2026-05-27 | HKD 20.60 | -0.39% | HKD 20.74 | HKD 22.00 | HKD 20.32 | 1.33M |