Seazen Group Ltd. 1030
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,44-0,02 (-%1,03)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,44 | -%1,03 | HKD 1,44 | HKD 1,45 | HKD 1,40 | 10,31M |
| 2026-09-30 | HKD 1,46 | -%2,68 | HKD 1,50 | HKD 1,50 | HKD 1,39 | 60,72M |
| 2026-09-29 | HKD 1,50 | +%1,01 | HKD 1,48 | HKD 1,53 | HKD 1,48 | 28,12M |
| 2026-09-28 | HKD 1,48 | +%3,50 | HKD 1,46 | HKD 1,50 | HKD 1,45 | 16,26M |
| 2026-09-25 | HKD 1,43 | -%1,72 | HKD 1,45 | HKD 1,46 | HKD 1,39 | 7,08M |
| 2026-09-24 | HKD 1,46 | -%3,96 | HKD 1,50 | HKD 1,51 | HKD 1,45 | 11,84M |
| 2026-09-23 | HKD 1,51 | +%0,33 | HKD 1,51 | HKD 1,55 | HKD 1,50 | 31,33M |
| 2026-09-22 | HKD 1,51 | +%0,33 | HKD 1,50 | HKD 1,52 | HKD 1,47 | 36,25M |
| 2026-09-21 | HKD 1,50 | +%1,35 | HKD 1,50 | HKD 1,52 | HKD 1,43 | 48,25M |
| 2026-09-18 | HKD 1,49 | +%5,32 | HKD 1,41 | HKD 1,51 | HKD 1,39 | 64,30M |
| 2026-09-17 | HKD 1,41 | +%0,71 | HKD 1,38 | HKD 1,41 | HKD 1,37 | 18,28M |
| 2026-09-16 | HKD 1,40 | +%2,19 | HKD 1,38 | HKD 1,41 | HKD 1,37 | 13,96M |
| 2026-09-15 | HKD 1,37 | -%1,44 | HKD 1,38 | HKD 1,38 | HKD 1,36 | 16,43M |
| 2026-09-14 | HKD 1,39 | +%2,21 | HKD 1,36 | HKD 1,39 | HKD 1,36 | 15,13M |
| 2026-09-11 | HKD 1,36 | -%4,56 | HKD 1,41 | HKD 1,41 | HKD 1,36 | 24,74M |
| 2026-09-10 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,43 | HKD 1,39 | 12,22M |
| 2026-09-09 | HKD 1,42 | -%2,73 | HKD 1,46 | HKD 1,46 | HKD 1,42 | 11,59M |
| 2026-09-08 | HKD 1,47 | +%1,38 | HKD 1,45 | HKD 1,49 | HKD 1,44 | 9,17M |
| 2026-09-07 | HKD 1,45 | -%1,37 | HKD 1,50 | HKD 1,51 | HKD 1,44 | 16,13M |
| 2026-09-04 | HKD 1,47 | +%1,74 | HKD 1,46 | HKD 1,50 | HKD 1,46 | 25,28M |
| 2026-09-03 | HKD 1,44 | +%3,60 | HKD 1,39 | HKD 1,47 | HKD 1,39 | 27,91M |
| 2026-09-02 | HKD 1,39 | -%2,11 | HKD 1,42 | HKD 1,42 | HKD 1,37 | 20,72M |
| 2026-09-01 | HKD 1,42 | +%3,65 | HKD 1,37 | HKD 1,43 | HKD 1,37 | 35,86M |
| 2026-08-31 | HKD 1,37 | -%5,84 | HKD 1,53 | HKD 1,54 | HKD 1,36 | 78,67M |
| 2026-08-28 | HKD 1,46 | +%0,34 | HKD 1,45 | HKD 1,51 | HKD 1,43 | 28,29M |
| 2026-08-27 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,49 | HKD 1,43 | 22,96M |
| 2026-08-26 | HKD 1,45 | +%5,07 | HKD 1,39 | HKD 1,46 | HKD 1,39 | 36,71M |
| 2026-08-25 | HKD 1,38 | +%1,47 | HKD 1,36 | HKD 1,40 | HKD 1,36 | 7,96M |
| 2026-08-24 | HKD 1,36 | -%3,55 | HKD 1,41 | HKD 1,41 | HKD 1,35 | 24,15M |
| 2026-08-21 | HKD 1,41 | +%1,44 | HKD 1,39 | HKD 1,42 | HKD 1,38 | 18,90M |
| 2026-08-20 | HKD 1,39 | +%2,21 | HKD 1,37 | HKD 1,43 | HKD 1,37 | 22,77M |
| 2026-08-19 | HKD 1,36 | -%0,37 | HKD 1,37 | HKD 1,38 | HKD 1,36 | 12,93M |
| 2026-08-18 | HKD 1,37 | -%0,73 | HKD 1,38 | HKD 1,40 | HKD 1,36 | 12,95M |
| 2026-08-17 | HKD 1,38 | -%0,72 | HKD 1,39 | HKD 1,39 | HKD 1,38 | 8,37M |
| 2026-08-14 | HKD 1,38 | -%1,07 | HKD 1,40 | HKD 1,40 | HKD 1,37 | 20,28M |
| 2026-08-13 | HKD 1,40 | -%5,72 | HKD 1,49 | HKD 1,49 | HKD 1,39 | 28,70M |
| 2026-08-12 | HKD 1,49 | +%6,83 | HKD 1,40 | HKD 1,49 | HKD 1,38 | 46,45M |
| 2026-08-11 | HKD 1,39 | -%0,71 | HKD 1,39 | HKD 1,42 | HKD 1,38 | 14,19M |
| 2026-08-10 | HKD 1,40 | +%2,19 | HKD 1,39 | HKD 1,41 | HKD 1,39 | 13,64M |
| 2026-08-07 | HKD 1,37 | -%1,79 | HKD 1,39 | HKD 1,40 | HKD 1,36 | 39,05M |
| 2026-08-06 | HKD 1,39 | -%2,11 | HKD 1,42 | HKD 1,43 | HKD 1,37 | 16,92M |
| 2026-08-05 | HKD 1,42 | +%2,15 | HKD 1,39 | HKD 1,43 | HKD 1,38 | 15,13M |
| 2026-08-04 | HKD 1,39 | -%1,06 | HKD 1,41 | HKD 1,42 | HKD 1,38 | 10,72M |
| 2026-08-03 | HKD 1,41 | -%2,08 | HKD 1,45 | HKD 1,45 | HKD 1,41 | 9,79M |
| 2026-07-31 | HKD 1,44 | -%0,69 | HKD 1,44 | HKD 1,47 | HKD 1,42 | 11,48M |
| 2026-07-30 | HKD 1,45 | %0,00 | HKD 1,45 | HKD 1,50 | HKD 1,44 | 23,20M |
| 2026-07-29 | HKD 1,45 | +%2,84 | HKD 1,41 | HKD 1,48 | HKD 1,41 | 15,90M |
| 2026-07-28 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,43 | HKD 1,40 | 8,70M |
| 2026-07-27 | HKD 1,41 | %0,00 | HKD 1,41 | HKD 1,44 | HKD 1,40 | 11,22M |
| 2026-07-24 | HKD 1,41 | -%4,08 | HKD 1,44 | HKD 1,46 | HKD 1,40 | 34,13M |
| 2026-07-23 | HKD 1,47 | +%1,38 | HKD 1,45 | HKD 1,47 | HKD 1,42 | 10,90M |
| 2026-07-22 | HKD 1,45 | +%2,84 | HKD 1,42 | HKD 1,46 | HKD 1,40 | 17,91M |
| 2026-07-21 | HKD 1,41 | -%0,70 | HKD 1,42 | HKD 1,43 | HKD 1,40 | 5,29M |
| 2026-07-20 | HKD 1,42 | %0,00 | HKD 1,42 | HKD 1,44 | HKD 1,40 | 15,14M |
| 2026-07-17 | HKD 1,42 | -%1,39 | HKD 1,45 | HKD 1,45 | HKD 1,37 | 21,96M |
| 2026-07-16 | HKD 1,44 | +%0,70 | HKD 1,43 | HKD 1,47 | HKD 1,42 | 21,55M |
| 2026-07-15 | HKD 1,43 | +%3,62 | HKD 1,39 | HKD 1,44 | HKD 1,38 | 16,01M |
| 2026-07-14 | HKD 1,38 | +%2,22 | HKD 1,33 | HKD 1,38 | HKD 1,31 | 11,64M |
| 2026-07-13 | HKD 1,35 | -%0,74 | HKD 1,36 | HKD 1,36 | HKD 1,31 | 11,20M |
| 2026-07-10 | HKD 1,36 | +%1,49 | HKD 1,34 | HKD 1,39 | HKD 1,32 | 15,51M |
| 2026-07-09 | HKD 1,34 | -%1,47 | HKD 1,35 | HKD 1,36 | HKD 1,32 | 11,95M |
| 2026-07-08 | HKD 1,36 | +%2,26 | HKD 1,33 | HKD 1,36 | HKD 1,31 | 10,90M |
| 2026-07-07 | HKD 1,33 | -%5,00 | HKD 1,40 | HKD 1,40 | HKD 1,30 | 30,28M |
| 2026-07-06 | HKD 1,40 | +%0,72 | HKD 1,38 | HKD 1,42 | HKD 1,37 | 13,97M |
| 2026-07-03 | HKD 1,39 | +%2,21 | HKD 1,36 | HKD 1,41 | HKD 1,35 | 23,28M |
| 2026-07-02 | HKD 1,36 | +%2,26 | HKD 1,35 | HKD 1,40 | HKD 1,33 | 31,92M |
| 2026-06-30 | HKD 1,33 | -%2,21 | HKD 1,35 | HKD 1,36 | HKD 1,31 | 19,30M |
| 2026-06-29 | HKD 1,36 | +%2,26 | HKD 1,31 | HKD 1,38 | HKD 1,31 | 22,18M |
| 2026-06-26 | HKD 1,33 | -%2,92 | HKD 1,39 | HKD 1,39 | HKD 1,30 | 40,72M |
| 2026-06-25 | HKD 1,37 | -%1,44 | HKD 1,38 | HKD 1,39 | HKD 1,34 | 19,16M |
| 2026-06-24 | HKD 1,39 | -%2,80 | HKD 1,43 | HKD 1,43 | HKD 1,37 | 23,01M |
| 2026-06-23 | HKD 1,43 | -%1,38 | HKD 1,46 | HKD 1,46 | HKD 1,41 | 15,60M |
| 2026-06-22 | HKD 1,45 | -%0,68 | HKD 1,47 | HKD 1,47 | HKD 1,40 | 24,35M |
| 2026-06-18 | HKD 1,46 | -%3,31 | HKD 1,51 | HKD 1,51 | HKD 1,43 | 43,16M |
| 2026-06-17 | HKD 1,51 | -%2,58 | HKD 1,54 | HKD 1,56 | HKD 1,50 | 21,68M |
| 2026-06-16 | HKD 1,55 | -%6,06 | HKD 1,66 | HKD 1,66 | HKD 1,53 | 31,36M |
| 2026-06-15 | HKD 1,65 | -%1,20 | HKD 1,70 | HKD 1,71 | HKD 1,60 | 21,87M |
| 2026-06-12 | HKD 1,67 | +%0,60 | HKD 1,66 | HKD 1,72 | HKD 1,66 | 21,67M |
| 2026-06-11 | HKD 1,66 | -%2,92 | HKD 1,70 | HKD 1,74 | HKD 1,64 | 18,47M |
| 2026-06-10 | HKD 1,71 | +%4,91 | HKD 1,63 | HKD 1,72 | HKD 1,61 | 30,44M |
| 2026-06-09 | HKD 1,63 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,60 | 16,53M |
| 2026-06-08 | HKD 1,63 | -%1,21 | HKD 1,64 | HKD 1,67 | HKD 1,58 | 27,19M |
| 2026-06-05 | HKD 1,65 | -%2,94 | HKD 1,70 | HKD 1,72 | HKD 1,65 | 16,45M |
| 2026-06-04 | HKD 1,70 | -%4,49 | HKD 1,79 | HKD 1,79 | HKD 1,69 | 17,97M |
| 2026-06-03 | HKD 1,78 | %0,00 | HKD 1,77 | HKD 1,79 | HKD 1,72 | 41,24M |
| 2026-06-02 | HKD 1,78 | -%2,73 | HKD 1,83 | HKD 1,85 | HKD 1,77 | 28,80M |
| 2026-06-01 | HKD 1,83 | +%0,55 | HKD 1,81 | HKD 1,87 | HKD 1,75 | 15,75M |
| 2026-05-29 | HKD 1,82 | +%0,55 | HKD 1,82 | HKD 1,89 | HKD 1,81 | 28,81M |
| 2026-05-28 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,84 | HKD 1,78 | 35,01M |
| 2026-05-27 | HKD 1,81 | -%2,69 | HKD 1,87 | HKD 1,88 | HKD 1,77 | 40,20M |