Seazen Group Ltd. 1030
HKEX · Hong Kong SAR China · Finance
HKD 1.44-0.02 (-1.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.44 | -1.03% | HKD 1.44 | HKD 1.45 | HKD 1.40 | 10.31M |
| 2026-09-30 | HKD 1.46 | -2.68% | HKD 1.50 | HKD 1.50 | HKD 1.39 | 60.72M |
| 2026-09-29 | HKD 1.50 | +1.01% | HKD 1.48 | HKD 1.53 | HKD 1.48 | 28.12M |
| 2026-09-28 | HKD 1.48 | +3.50% | HKD 1.46 | HKD 1.50 | HKD 1.45 | 16.26M |
| 2026-09-25 | HKD 1.43 | -1.72% | HKD 1.45 | HKD 1.46 | HKD 1.39 | 7.08M |
| 2026-09-24 | HKD 1.46 | -3.96% | HKD 1.50 | HKD 1.51 | HKD 1.45 | 11.84M |
| 2026-09-23 | HKD 1.51 | +0.33% | HKD 1.51 | HKD 1.55 | HKD 1.50 | 31.33M |
| 2026-09-22 | HKD 1.51 | +0.33% | HKD 1.50 | HKD 1.52 | HKD 1.47 | 36.25M |
| 2026-09-21 | HKD 1.50 | +1.35% | HKD 1.50 | HKD 1.52 | HKD 1.43 | 48.25M |
| 2026-09-18 | HKD 1.49 | +5.32% | HKD 1.41 | HKD 1.51 | HKD 1.39 | 64.30M |
| 2026-09-17 | HKD 1.41 | +0.71% | HKD 1.38 | HKD 1.41 | HKD 1.37 | 18.28M |
| 2026-09-16 | HKD 1.40 | +2.19% | HKD 1.38 | HKD 1.41 | HKD 1.37 | 13.96M |
| 2026-09-15 | HKD 1.37 | -1.44% | HKD 1.38 | HKD 1.38 | HKD 1.36 | 16.43M |
| 2026-09-14 | HKD 1.39 | +2.21% | HKD 1.36 | HKD 1.39 | HKD 1.36 | 15.13M |
| 2026-09-11 | HKD 1.36 | -4.56% | HKD 1.41 | HKD 1.41 | HKD 1.36 | 24.74M |
| 2026-09-10 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.43 | HKD 1.39 | 12.22M |
| 2026-09-09 | HKD 1.42 | -2.73% | HKD 1.46 | HKD 1.46 | HKD 1.42 | 11.59M |
| 2026-09-08 | HKD 1.47 | +1.38% | HKD 1.45 | HKD 1.49 | HKD 1.44 | 9.17M |
| 2026-09-07 | HKD 1.45 | -1.37% | HKD 1.50 | HKD 1.51 | HKD 1.44 | 16.13M |
| 2026-09-04 | HKD 1.47 | +1.74% | HKD 1.46 | HKD 1.50 | HKD 1.46 | 25.28M |
| 2026-09-03 | HKD 1.44 | +3.60% | HKD 1.39 | HKD 1.47 | HKD 1.39 | 27.91M |
| 2026-09-02 | HKD 1.39 | -2.11% | HKD 1.42 | HKD 1.42 | HKD 1.37 | 20.72M |
| 2026-09-01 | HKD 1.42 | +3.65% | HKD 1.37 | HKD 1.43 | HKD 1.37 | 35.86M |
| 2026-08-31 | HKD 1.37 | -5.84% | HKD 1.53 | HKD 1.54 | HKD 1.36 | 78.67M |
| 2026-08-28 | HKD 1.46 | +0.34% | HKD 1.45 | HKD 1.51 | HKD 1.43 | 28.29M |
| 2026-08-27 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.49 | HKD 1.43 | 22.96M |
| 2026-08-26 | HKD 1.45 | +5.07% | HKD 1.39 | HKD 1.46 | HKD 1.39 | 36.71M |
| 2026-08-25 | HKD 1.38 | +1.47% | HKD 1.36 | HKD 1.40 | HKD 1.36 | 7.96M |
| 2026-08-24 | HKD 1.36 | -3.55% | HKD 1.41 | HKD 1.41 | HKD 1.35 | 24.15M |
| 2026-08-21 | HKD 1.41 | +1.44% | HKD 1.39 | HKD 1.42 | HKD 1.38 | 18.90M |
| 2026-08-20 | HKD 1.39 | +2.21% | HKD 1.37 | HKD 1.43 | HKD 1.37 | 22.77M |
| 2026-08-19 | HKD 1.36 | -0.37% | HKD 1.37 | HKD 1.38 | HKD 1.36 | 12.93M |
| 2026-08-18 | HKD 1.37 | -0.73% | HKD 1.38 | HKD 1.40 | HKD 1.36 | 12.95M |
| 2026-08-17 | HKD 1.38 | -0.72% | HKD 1.39 | HKD 1.39 | HKD 1.38 | 8.37M |
| 2026-08-14 | HKD 1.38 | -1.07% | HKD 1.40 | HKD 1.40 | HKD 1.37 | 20.28M |
| 2026-08-13 | HKD 1.40 | -5.72% | HKD 1.49 | HKD 1.49 | HKD 1.39 | 28.70M |
| 2026-08-12 | HKD 1.49 | +6.83% | HKD 1.40 | HKD 1.49 | HKD 1.38 | 46.45M |
| 2026-08-11 | HKD 1.39 | -0.71% | HKD 1.39 | HKD 1.42 | HKD 1.38 | 14.19M |
| 2026-08-10 | HKD 1.40 | +2.19% | HKD 1.39 | HKD 1.41 | HKD 1.39 | 13.64M |
| 2026-08-07 | HKD 1.37 | -1.79% | HKD 1.39 | HKD 1.40 | HKD 1.36 | 39.05M |
| 2026-08-06 | HKD 1.39 | -2.11% | HKD 1.42 | HKD 1.43 | HKD 1.37 | 16.92M |
| 2026-08-05 | HKD 1.42 | +2.15% | HKD 1.39 | HKD 1.43 | HKD 1.38 | 15.13M |
| 2026-08-04 | HKD 1.39 | -1.06% | HKD 1.41 | HKD 1.42 | HKD 1.38 | 10.72M |
| 2026-08-03 | HKD 1.41 | -2.08% | HKD 1.45 | HKD 1.45 | HKD 1.41 | 9.79M |
| 2026-07-31 | HKD 1.44 | -0.69% | HKD 1.44 | HKD 1.47 | HKD 1.42 | 11.48M |
| 2026-07-30 | HKD 1.45 | 0.00% | HKD 1.45 | HKD 1.50 | HKD 1.44 | 23.20M |
| 2026-07-29 | HKD 1.45 | +2.84% | HKD 1.41 | HKD 1.48 | HKD 1.41 | 15.90M |
| 2026-07-28 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.43 | HKD 1.40 | 8.70M |
| 2026-07-27 | HKD 1.41 | 0.00% | HKD 1.41 | HKD 1.44 | HKD 1.40 | 11.22M |
| 2026-07-24 | HKD 1.41 | -4.08% | HKD 1.44 | HKD 1.46 | HKD 1.40 | 34.13M |
| 2026-07-23 | HKD 1.47 | +1.38% | HKD 1.45 | HKD 1.47 | HKD 1.42 | 10.90M |
| 2026-07-22 | HKD 1.45 | +2.84% | HKD 1.42 | HKD 1.46 | HKD 1.40 | 17.91M |
| 2026-07-21 | HKD 1.41 | -0.70% | HKD 1.42 | HKD 1.43 | HKD 1.40 | 5.29M |
| 2026-07-20 | HKD 1.42 | 0.00% | HKD 1.42 | HKD 1.44 | HKD 1.40 | 15.14M |
| 2026-07-17 | HKD 1.42 | -1.39% | HKD 1.45 | HKD 1.45 | HKD 1.37 | 21.96M |
| 2026-07-16 | HKD 1.44 | +0.70% | HKD 1.43 | HKD 1.47 | HKD 1.42 | 21.55M |
| 2026-07-15 | HKD 1.43 | +3.62% | HKD 1.39 | HKD 1.44 | HKD 1.38 | 16.01M |
| 2026-07-14 | HKD 1.38 | +2.22% | HKD 1.33 | HKD 1.38 | HKD 1.31 | 11.64M |
| 2026-07-13 | HKD 1.35 | -0.74% | HKD 1.36 | HKD 1.36 | HKD 1.31 | 11.20M |
| 2026-07-10 | HKD 1.36 | +1.49% | HKD 1.34 | HKD 1.39 | HKD 1.32 | 15.51M |
| 2026-07-09 | HKD 1.34 | -1.47% | HKD 1.35 | HKD 1.36 | HKD 1.32 | 11.95M |
| 2026-07-08 | HKD 1.36 | +2.26% | HKD 1.33 | HKD 1.36 | HKD 1.31 | 10.90M |
| 2026-07-07 | HKD 1.33 | -5.00% | HKD 1.40 | HKD 1.40 | HKD 1.30 | 30.28M |
| 2026-07-06 | HKD 1.40 | +0.72% | HKD 1.38 | HKD 1.42 | HKD 1.37 | 13.97M |
| 2026-07-03 | HKD 1.39 | +2.21% | HKD 1.36 | HKD 1.41 | HKD 1.35 | 23.28M |
| 2026-07-02 | HKD 1.36 | +2.26% | HKD 1.35 | HKD 1.40 | HKD 1.33 | 31.92M |
| 2026-06-30 | HKD 1.33 | -2.21% | HKD 1.35 | HKD 1.36 | HKD 1.31 | 19.30M |
| 2026-06-29 | HKD 1.36 | +2.26% | HKD 1.31 | HKD 1.38 | HKD 1.31 | 22.18M |
| 2026-06-26 | HKD 1.33 | -2.92% | HKD 1.39 | HKD 1.39 | HKD 1.30 | 40.72M |
| 2026-06-25 | HKD 1.37 | -1.44% | HKD 1.38 | HKD 1.39 | HKD 1.34 | 19.16M |
| 2026-06-24 | HKD 1.39 | -2.80% | HKD 1.43 | HKD 1.43 | HKD 1.37 | 23.01M |
| 2026-06-23 | HKD 1.43 | -1.38% | HKD 1.46 | HKD 1.46 | HKD 1.41 | 15.60M |
| 2026-06-22 | HKD 1.45 | -0.68% | HKD 1.47 | HKD 1.47 | HKD 1.40 | 24.35M |
| 2026-06-18 | HKD 1.46 | -3.31% | HKD 1.51 | HKD 1.51 | HKD 1.43 | 43.16M |
| 2026-06-17 | HKD 1.51 | -2.58% | HKD 1.54 | HKD 1.56 | HKD 1.50 | 21.68M |
| 2026-06-16 | HKD 1.55 | -6.06% | HKD 1.66 | HKD 1.66 | HKD 1.53 | 31.36M |
| 2026-06-15 | HKD 1.65 | -1.20% | HKD 1.70 | HKD 1.71 | HKD 1.60 | 21.87M |
| 2026-06-12 | HKD 1.67 | +0.60% | HKD 1.66 | HKD 1.72 | HKD 1.66 | 21.67M |
| 2026-06-11 | HKD 1.66 | -2.92% | HKD 1.70 | HKD 1.74 | HKD 1.64 | 18.47M |
| 2026-06-10 | HKD 1.71 | +4.91% | HKD 1.63 | HKD 1.72 | HKD 1.61 | 30.44M |
| 2026-06-09 | HKD 1.63 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.60 | 16.53M |
| 2026-06-08 | HKD 1.63 | -1.21% | HKD 1.64 | HKD 1.67 | HKD 1.58 | 27.19M |
| 2026-06-05 | HKD 1.65 | -2.94% | HKD 1.70 | HKD 1.72 | HKD 1.65 | 16.45M |
| 2026-06-04 | HKD 1.70 | -4.49% | HKD 1.79 | HKD 1.79 | HKD 1.69 | 17.97M |
| 2026-06-03 | HKD 1.78 | 0.00% | HKD 1.77 | HKD 1.79 | HKD 1.72 | 41.24M |
| 2026-06-02 | HKD 1.78 | -2.73% | HKD 1.83 | HKD 1.85 | HKD 1.77 | 28.80M |
| 2026-06-01 | HKD 1.83 | +0.55% | HKD 1.81 | HKD 1.87 | HKD 1.75 | 15.75M |
| 2026-05-29 | HKD 1.82 | +0.55% | HKD 1.82 | HKD 1.89 | HKD 1.81 | 28.81M |
| 2026-05-28 | HKD 1.81 | 0.00% | HKD 1.81 | HKD 1.84 | HKD 1.78 | 35.01M |
| 2026-05-27 | HKD 1.81 | -2.69% | HKD 1.87 | HKD 1.88 | HKD 1.77 | 40.20M |