Saudi Investment Bank 1030
TADAWUL · Suudi Arabistan · Finans
SAR 14,53-0,01 (-%0,07)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SAR 14,53 | -%0,07 | SAR 14,55 | SAR 14,61 | SAR 14,46 | 549,91K |
| 2026-09-30 | SAR 14,54 | -%0,34 | SAR 14,55 | SAR 14,64 | SAR 14,54 | 686,06K |
| 2026-09-29 | SAR 14,59 | -%0,48 | SAR 14,66 | SAR 14,69 | SAR 14,50 | 617,11K |
| 2026-09-28 | SAR 14,66 | -%0,14 | SAR 14,72 | SAR 14,75 | SAR 14,62 | 521,15K |
| 2026-09-27 | SAR 14,68 | +%1,03 | SAR 14,53 | SAR 14,70 | SAR 14,50 | 133,82K |
| 2026-09-24 | SAR 14,53 | -%1,16 | SAR 14,70 | SAR 14,70 | SAR 14,45 | 719,94K |
| 2026-09-22 | SAR 14,70 | +%0,48 | SAR 14,63 | SAR 14,70 | SAR 14,53 | 161,65K |
| 2026-09-21 | SAR 14,63 | +%1,11 | SAR 14,50 | SAR 14,68 | SAR 14,50 | 500,06K |
| 2026-09-20 | SAR 14,47 | -%1,63 | SAR 14,71 | SAR 14,71 | SAR 14,43 | 103,05K |
| 2026-09-17 | SAR 14,71 | -%0,88 | SAR 14,80 | SAR 14,80 | SAR 14,59 | 610,35K |
| 2026-09-16 | SAR 14,84 | +%0,54 | SAR 14,76 | SAR 14,84 | SAR 14,67 | 228,74K |
| 2026-09-15 | SAR 14,76 | -%0,54 | SAR 14,80 | SAR 14,86 | SAR 14,60 | 401,13K |
| 2026-09-14 | SAR 14,84 | +%0,41 | SAR 14,79 | SAR 14,90 | SAR 14,79 | 237,92K |
| 2026-09-13 | SAR 14,78 | -%0,74 | SAR 14,79 | SAR 14,82 | SAR 14,74 | 106,15K |
| 2026-09-10 | SAR 14,89 | +%0,61 | SAR 14,81 | SAR 14,90 | SAR 14,78 | 489,64K |
| 2026-09-09 | SAR 14,80 | +%0,07 | SAR 14,80 | SAR 14,85 | SAR 14,72 | 263,04K |
| 2026-09-08 | SAR 14,79 | %0,00 | SAR 14,76 | SAR 14,86 | SAR 14,71 | 337,49K |
| 2026-09-07 | SAR 14,79 | -%0,60 | SAR 14,78 | SAR 14,86 | SAR 14,72 | 199,11K |
| 2026-09-06 | SAR 14,88 | %0,00 | SAR 14,67 | SAR 14,98 | SAR 14,67 | 1,06M |
| 2026-09-03 | SAR 14,88 | +%1,92 | SAR 14,67 | SAR 14,98 | SAR 14,67 | 1,06M |
| 2026-09-02 | SAR 14,60 | +%0,55 | SAR 14,55 | SAR 14,60 | SAR 14,49 | 472,89K |
| 2026-09-01 | SAR 14,52 | -%1,02 | SAR 14,70 | SAR 14,73 | SAR 14,52 | 287,10K |
| 2026-08-31 | SAR 14,67 | +%0,82 | SAR 14,51 | SAR 14,67 | SAR 14,45 | 1,28M |
| 2026-08-30 | SAR 14,55 | +%0,41 | SAR 14,98 | SAR 14,98 | SAR 14,39 | 373,73K |
| 2026-08-27 | SAR 14,49 | %0,00 | SAR 14,45 | SAR 14,54 | SAR 14,41 | 441,98K |
| 2026-08-26 | SAR 14,49 | +%0,35 | SAR 14,45 | SAR 14,50 | SAR 14,41 | 575,66K |
| 2026-08-25 | SAR 14,44 | +%1,33 | SAR 14,25 | SAR 14,44 | SAR 14,21 | 517,96K |
| 2026-08-24 | SAR 14,25 | +%1,06 | SAR 14,12 | SAR 14,25 | SAR 14,10 | 421,13K |
| 2026-08-23 | SAR 14,10 | -%0,28 | SAR 14,08 | SAR 14,17 | SAR 14,08 | 145,98K |
| 2026-08-20 | SAR 14,14 | +%0,43 | SAR 14,15 | SAR 14,18 | SAR 14,05 | 766,77K |
| 2026-08-19 | SAR 14,08 | -%1,19 | SAR 14,24 | SAR 14,25 | SAR 14,08 | 537,87K |
| 2026-08-18 | SAR 14,25 | +%1,79 | SAR 14,00 | SAR 14,25 | SAR 13,96 | 1,30M |
| 2026-08-17 | SAR 14,00 | +%0,07 | SAR 13,92 | SAR 14,00 | SAR 13,86 | 974,34K |
| 2026-08-16 | SAR 13,99 | %0,00 | SAR 13,99 | SAR 13,99 | SAR 13,99 | 0 |
| 2026-08-13 | SAR 13,99 | +%1,52 | SAR 13,78 | SAR 13,99 | SAR 13,74 | 626,45K |
| 2026-08-12 | SAR 13,78 | -%1,22 | SAR 13,94 | SAR 13,94 | SAR 13,68 | 336,92K |
| 2026-08-11 | SAR 13,95 | +%0,79 | SAR 13,84 | SAR 13,97 | SAR 13,76 | 477,89K |
| 2026-08-10 | SAR 13,84 | +%1,84 | SAR 13,61 | SAR 13,84 | SAR 13,60 | 651,03K |
| 2026-08-09 | SAR 13,59 | -%0,95 | SAR 13,72 | SAR 13,72 | SAR 13,55 | 380,95K |
| 2026-08-06 | SAR 13,72 | -%0,58 | SAR 13,84 | SAR 13,89 | SAR 13,69 | 731,88K |
| 2026-08-05 | SAR 13,80 | -%1,85 | SAR 13,67 | SAR 13,81 | SAR 13,65 | 787,58K |
| 2026-08-04 | SAR 14,06 | +%0,50 | SAR 14,00 | SAR 14,12 | SAR 13,93 | 942,79K |
| 2026-08-03 | SAR 13,99 | +%1,16 | SAR 13,81 | SAR 13,99 | SAR 13,71 | 769,48K |
| 2026-08-02 | SAR 13,83 | -%0,22 | SAR 13,78 | SAR 13,93 | SAR 13,78 | 422,09K |
| 2026-07-30 | SAR 13,86 | +%0,14 | SAR 13,78 | SAR 13,86 | SAR 13,70 | 1,18M |
| 2026-07-29 | SAR 13,84 | +%0,73 | SAR 13,75 | SAR 13,90 | SAR 13,65 | 636,95K |
| 2026-07-28 | SAR 13,74 | -%0,51 | SAR 13,81 | SAR 13,99 | SAR 13,74 | 386,70K |
| 2026-07-27 | SAR 13,81 | +%0,80 | SAR 13,72 | SAR 13,85 | SAR 13,67 | 439,83K |
| 2026-07-26 | SAR 13,70 | -%1,15 | SAR 13,83 | SAR 13,83 | SAR 13,65 | 97,99K |
| 2026-07-23 | SAR 13,86 | -%0,50 | SAR 13,92 | SAR 13,94 | SAR 13,70 | 507,24K |
| 2026-07-22 | SAR 13,93 | +%1,68 | SAR 13,63 | SAR 14,03 | SAR 13,62 | 1,09M |
| 2026-07-21 | SAR 13,70 | +%0,37 | SAR 13,65 | SAR 13,75 | SAR 13,58 | 485,35K |
| 2026-07-20 | SAR 13,65 | +%1,87 | SAR 13,45 | SAR 13,65 | SAR 13,45 | 346,57K |
| 2026-07-19 | SAR 13,40 | -%1,11 | SAR 13,46 | SAR 13,46 | SAR 13,38 | 57,33K |
| 2026-07-16 | SAR 13,55 | +%1,04 | SAR 13,41 | SAR 13,55 | SAR 13,39 | 345,45K |
| 2026-07-15 | SAR 13,41 | +%0,22 | SAR 13,34 | SAR 13,45 | SAR 13,34 | 266,73K |
| 2026-07-14 | SAR 13,38 | -%1,18 | SAR 13,54 | SAR 13,54 | SAR 13,34 | 432,82K |
| 2026-07-13 | SAR 13,54 | +%0,15 | SAR 13,59 | SAR 13,59 | SAR 13,50 | 223,39K |
| 2026-07-12 | SAR 13,52 | -%1,02 | SAR 13,65 | SAR 13,65 | SAR 13,51 | 78,37K |
| 2026-07-09 | SAR 13,66 | +%0,44 | SAR 13,62 | SAR 13,66 | SAR 13,56 | 439,99K |
| 2026-07-08 | SAR 13,60 | -%0,73 | SAR 13,74 | SAR 13,77 | SAR 13,57 | 808,35K |
| 2026-07-07 | SAR 13,70 | +%2,09 | SAR 13,40 | SAR 13,70 | SAR 13,40 | 1,14M |
| 2026-07-06 | SAR 13,42 | +%0,68 | SAR 13,33 | SAR 13,42 | SAR 13,33 | 347,93K |
| 2026-07-05 | SAR 13,33 | +%0,15 | SAR 13,30 | SAR 13,34 | SAR 13,26 | 66,46K |
| 2026-07-02 | SAR 13,31 | -%0,37 | SAR 13,38 | SAR 13,38 | SAR 13,26 | 229,29K |
| 2026-07-01 | SAR 13,36 | -%0,45 | SAR 13,36 | SAR 13,39 | SAR 13,30 | 241,39K |
| 2026-06-30 | SAR 13,42 | +%1,90 | SAR 13,20 | SAR 13,42 | SAR 13,17 | 1,29M |
| 2026-06-29 | SAR 13,17 | -%1,72 | SAR 13,42 | SAR 13,42 | SAR 13,16 | 519,36K |
| 2026-06-28 | SAR 13,40 | -%0,07 | SAR 13,41 | SAR 13,44 | SAR 13,35 | 208,60K |
| 2026-06-25 | SAR 13,41 | +%0,07 | SAR 13,38 | SAR 13,47 | SAR 13,34 | 999,52K |
| 2026-06-24 | SAR 13,40 | -%0,59 | SAR 13,44 | SAR 13,50 | SAR 13,40 | 672,59K |
| 2026-06-23 | SAR 13,48 | +%0,22 | SAR 13,45 | SAR 13,53 | SAR 13,41 | 918,05K |
| 2026-06-22 | SAR 13,45 | +%0,67 | SAR 13,36 | SAR 13,45 | SAR 13,36 | 624,26K |
| 2026-06-21 | SAR 13,36 | -%0,15 | SAR 13,37 | SAR 13,40 | SAR 13,33 | 649,67K |
| 2026-06-18 | SAR 13,38 | %0,00 | SAR 13,40 | SAR 13,43 | SAR 13,38 | 1,11M |
| 2026-06-17 | SAR 13,38 | -%0,15 | SAR 13,40 | SAR 13,42 | SAR 13,36 | 495,57K |
| 2026-06-16 | SAR 13,40 | -%0,30 | SAR 13,44 | SAR 13,48 | SAR 13,40 | 452,27K |
| 2026-06-15 | SAR 13,44 | +%0,22 | SAR 13,40 | SAR 13,55 | SAR 13,40 | 501,17K |
| 2026-06-14 | SAR 13,41 | +%0,83 | SAR 13,35 | SAR 13,45 | SAR 13,34 | 160,20K |
| 2026-06-11 | SAR 13,30 | +%0,76 | SAR 13,20 | SAR 13,30 | SAR 13,20 | 265,42K |
| 2026-06-10 | SAR 13,20 | -%1,12 | SAR 13,42 | SAR 13,42 | SAR 13,20 | 364,79K |
| 2026-06-09 | SAR 13,35 | +%1,29 | SAR 13,22 | SAR 13,44 | SAR 13,22 | 532,78K |
| 2026-06-08 | SAR 13,18 | -%0,60 | SAR 13,24 | SAR 13,24 | SAR 13,09 | 295,16K |
| 2026-06-07 | SAR 13,26 | -%1,49 | SAR 13,29 | SAR 13,32 | SAR 13,20 | 232,52K |
| 2026-06-04 | SAR 13,46 | -%0,15 | SAR 13,50 | SAR 13,54 | SAR 13,42 | 484,20K |
| 2026-06-03 | SAR 13,48 | -%0,96 | SAR 13,66 | SAR 13,69 | SAR 13,46 | 1,19M |
| 2026-06-02 | SAR 13,61 | -%0,07 | SAR 13,63 | SAR 13,73 | SAR 13,58 | 538,30K |
| 2026-06-01 | SAR 13,62 | +%2,02 | SAR 13,37 | SAR 13,68 | SAR 13,33 | 1,10M |
| 2026-05-31 | SAR 13,35 | -%0,37 | SAR 13,40 | SAR 13,56 | SAR 13,31 | 717,33K |
| 2026-05-28 | SAR 13,40 | %0,00 | SAR 13,40 | SAR 13,40 | SAR 13,40 | 0 |