Saudi Investment Bank 1030

TADAWUL · Saudi Arabia · Finance

SAR 14.53-0.01 (-0.07%)

Market closed· Oct 1, 2026, 12:13 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 14.53	-0.07%	SAR 14.55	SAR 14.61	SAR 14.46	549.91K
2026-09-30	SAR 14.54	-0.34%	SAR 14.55	SAR 14.64	SAR 14.54	686.06K
2026-09-29	SAR 14.59	-0.48%	SAR 14.66	SAR 14.69	SAR 14.50	617.11K
2026-09-28	SAR 14.66	-0.14%	SAR 14.72	SAR 14.75	SAR 14.62	521.15K
2026-09-27	SAR 14.68	+1.03%	SAR 14.53	SAR 14.70	SAR 14.50	133.82K
2026-09-24	SAR 14.53	-1.16%	SAR 14.70	SAR 14.70	SAR 14.45	719.94K
2026-09-22	SAR 14.70	+0.48%	SAR 14.63	SAR 14.70	SAR 14.53	161.65K
2026-09-21	SAR 14.63	+1.11%	SAR 14.50	SAR 14.68	SAR 14.50	500.06K
2026-09-20	SAR 14.47	-1.63%	SAR 14.71	SAR 14.71	SAR 14.43	103.05K
2026-09-17	SAR 14.71	-0.88%	SAR 14.80	SAR 14.80	SAR 14.59	610.35K
2026-09-16	SAR 14.84	+0.54%	SAR 14.76	SAR 14.84	SAR 14.67	228.74K
2026-09-15	SAR 14.76	-0.54%	SAR 14.80	SAR 14.86	SAR 14.60	401.13K
2026-09-14	SAR 14.84	+0.41%	SAR 14.79	SAR 14.90	SAR 14.79	237.92K
2026-09-13	SAR 14.78	-0.74%	SAR 14.79	SAR 14.82	SAR 14.74	106.15K
2026-09-10	SAR 14.89	+0.61%	SAR 14.81	SAR 14.90	SAR 14.78	489.64K
2026-09-09	SAR 14.80	+0.07%	SAR 14.80	SAR 14.85	SAR 14.72	263.04K
2026-09-08	SAR 14.79	0.00%	SAR 14.76	SAR 14.86	SAR 14.71	337.49K
2026-09-07	SAR 14.79	-0.60%	SAR 14.78	SAR 14.86	SAR 14.72	199.11K
2026-09-06	SAR 14.88	0.00%	SAR 14.67	SAR 14.98	SAR 14.67	1.06M
2026-09-03	SAR 14.88	+1.92%	SAR 14.67	SAR 14.98	SAR 14.67	1.06M
2026-09-02	SAR 14.60	+0.55%	SAR 14.55	SAR 14.60	SAR 14.49	472.89K
2026-09-01	SAR 14.52	-1.02%	SAR 14.70	SAR 14.73	SAR 14.52	287.10K
2026-08-31	SAR 14.67	+0.82%	SAR 14.51	SAR 14.67	SAR 14.45	1.28M
2026-08-30	SAR 14.55	+0.41%	SAR 14.98	SAR 14.98	SAR 14.39	373.73K
2026-08-27	SAR 14.49	0.00%	SAR 14.45	SAR 14.54	SAR 14.41	441.98K
2026-08-26	SAR 14.49	+0.35%	SAR 14.45	SAR 14.50	SAR 14.41	575.66K
2026-08-25	SAR 14.44	+1.33%	SAR 14.25	SAR 14.44	SAR 14.21	517.96K
2026-08-24	SAR 14.25	+1.06%	SAR 14.12	SAR 14.25	SAR 14.10	421.13K
2026-08-23	SAR 14.10	-0.28%	SAR 14.08	SAR 14.17	SAR 14.08	145.98K
2026-08-20	SAR 14.14	+0.43%	SAR 14.15	SAR 14.18	SAR 14.05	766.77K
2026-08-19	SAR 14.08	-1.19%	SAR 14.24	SAR 14.25	SAR 14.08	537.87K
2026-08-18	SAR 14.25	+1.79%	SAR 14.00	SAR 14.25	SAR 13.96	1.30M
2026-08-17	SAR 14.00	+0.07%	SAR 13.92	SAR 14.00	SAR 13.86	974.34K
2026-08-16	SAR 13.99	0.00%	SAR 13.99	SAR 13.99	SAR 13.99	0
2026-08-13	SAR 13.99	+1.52%	SAR 13.78	SAR 13.99	SAR 13.74	626.45K
2026-08-12	SAR 13.78	-1.22%	SAR 13.94	SAR 13.94	SAR 13.68	336.92K
2026-08-11	SAR 13.95	+0.79%	SAR 13.84	SAR 13.97	SAR 13.76	477.89K
2026-08-10	SAR 13.84	+1.84%	SAR 13.61	SAR 13.84	SAR 13.60	651.03K
2026-08-09	SAR 13.59	-0.95%	SAR 13.72	SAR 13.72	SAR 13.55	380.95K
2026-08-06	SAR 13.72	-0.58%	SAR 13.84	SAR 13.89	SAR 13.69	731.88K
2026-08-05	SAR 13.80	-1.85%	SAR 13.67	SAR 13.81	SAR 13.65	787.58K
2026-08-04	SAR 14.06	+0.50%	SAR 14.00	SAR 14.12	SAR 13.93	942.79K
2026-08-03	SAR 13.99	+1.16%	SAR 13.81	SAR 13.99	SAR 13.71	769.48K
2026-08-02	SAR 13.83	-0.22%	SAR 13.78	SAR 13.93	SAR 13.78	422.09K
2026-07-30	SAR 13.86	+0.14%	SAR 13.78	SAR 13.86	SAR 13.70	1.18M
2026-07-29	SAR 13.84	+0.73%	SAR 13.75	SAR 13.90	SAR 13.65	636.95K
2026-07-28	SAR 13.74	-0.51%	SAR 13.81	SAR 13.99	SAR 13.74	386.70K
2026-07-27	SAR 13.81	+0.80%	SAR 13.72	SAR 13.85	SAR 13.67	439.83K
2026-07-26	SAR 13.70	-1.15%	SAR 13.83	SAR 13.83	SAR 13.65	97.99K
2026-07-23	SAR 13.86	-0.50%	SAR 13.92	SAR 13.94	SAR 13.70	507.24K
2026-07-22	SAR 13.93	+1.68%	SAR 13.63	SAR 14.03	SAR 13.62	1.09M
2026-07-21	SAR 13.70	+0.37%	SAR 13.65	SAR 13.75	SAR 13.58	485.35K
2026-07-20	SAR 13.65	+1.87%	SAR 13.45	SAR 13.65	SAR 13.45	346.57K
2026-07-19	SAR 13.40	-1.11%	SAR 13.46	SAR 13.46	SAR 13.38	57.33K
2026-07-16	SAR 13.55	+1.04%	SAR 13.41	SAR 13.55	SAR 13.39	345.45K
2026-07-15	SAR 13.41	+0.22%	SAR 13.34	SAR 13.45	SAR 13.34	266.73K
2026-07-14	SAR 13.38	-1.18%	SAR 13.54	SAR 13.54	SAR 13.34	432.82K
2026-07-13	SAR 13.54	+0.15%	SAR 13.59	SAR 13.59	SAR 13.50	223.39K
2026-07-12	SAR 13.52	-1.02%	SAR 13.65	SAR 13.65	SAR 13.51	78.37K
2026-07-09	SAR 13.66	+0.44%	SAR 13.62	SAR 13.66	SAR 13.56	439.99K
2026-07-08	SAR 13.60	-0.73%	SAR 13.74	SAR 13.77	SAR 13.57	808.35K
2026-07-07	SAR 13.70	+2.09%	SAR 13.40	SAR 13.70	SAR 13.40	1.14M
2026-07-06	SAR 13.42	+0.68%	SAR 13.33	SAR 13.42	SAR 13.33	347.93K
2026-07-05	SAR 13.33	+0.15%	SAR 13.30	SAR 13.34	SAR 13.26	66.46K
2026-07-02	SAR 13.31	-0.37%	SAR 13.38	SAR 13.38	SAR 13.26	229.29K
2026-07-01	SAR 13.36	-0.45%	SAR 13.36	SAR 13.39	SAR 13.30	241.39K
2026-06-30	SAR 13.42	+1.90%	SAR 13.20	SAR 13.42	SAR 13.17	1.29M
2026-06-29	SAR 13.17	-1.72%	SAR 13.42	SAR 13.42	SAR 13.16	519.36K
2026-06-28	SAR 13.40	-0.07%	SAR 13.41	SAR 13.44	SAR 13.35	208.60K
2026-06-25	SAR 13.41	+0.07%	SAR 13.38	SAR 13.47	SAR 13.34	999.52K
2026-06-24	SAR 13.40	-0.59%	SAR 13.44	SAR 13.50	SAR 13.40	672.59K
2026-06-23	SAR 13.48	+0.22%	SAR 13.45	SAR 13.53	SAR 13.41	918.05K
2026-06-22	SAR 13.45	+0.67%	SAR 13.36	SAR 13.45	SAR 13.36	624.26K
2026-06-21	SAR 13.36	-0.15%	SAR 13.37	SAR 13.40	SAR 13.33	649.67K
2026-06-18	SAR 13.38	0.00%	SAR 13.40	SAR 13.43	SAR 13.38	1.11M
2026-06-17	SAR 13.38	-0.15%	SAR 13.40	SAR 13.42	SAR 13.36	495.57K
2026-06-16	SAR 13.40	-0.30%	SAR 13.44	SAR 13.48	SAR 13.40	452.27K
2026-06-15	SAR 13.44	+0.22%	SAR 13.40	SAR 13.55	SAR 13.40	501.17K
2026-06-14	SAR 13.41	+0.83%	SAR 13.35	SAR 13.45	SAR 13.34	160.20K
2026-06-11	SAR 13.30	+0.76%	SAR 13.20	SAR 13.30	SAR 13.20	265.42K
2026-06-10	SAR 13.20	-1.12%	SAR 13.42	SAR 13.42	SAR 13.20	364.79K
2026-06-09	SAR 13.35	+1.29%	SAR 13.22	SAR 13.44	SAR 13.22	532.78K
2026-06-08	SAR 13.18	-0.60%	SAR 13.24	SAR 13.24	SAR 13.09	295.16K
2026-06-07	SAR 13.26	-1.49%	SAR 13.29	SAR 13.32	SAR 13.20	232.52K
2026-06-04	SAR 13.46	-0.15%	SAR 13.50	SAR 13.54	SAR 13.42	484.20K
2026-06-03	SAR 13.48	-0.96%	SAR 13.66	SAR 13.69	SAR 13.46	1.19M
2026-06-02	SAR 13.61	-0.07%	SAR 13.63	SAR 13.73	SAR 13.58	538.30K
2026-06-01	SAR 13.62	+2.02%	SAR 13.37	SAR 13.68	SAR 13.33	1.10M
2026-05-31	SAR 13.35	-0.37%	SAR 13.40	SAR 13.56	SAR 13.31	717.33K
2026-05-28	SAR 13.40	0.00%	SAR 13.40	SAR 13.40	SAR 13.40	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 14.53	-0.07%	SAR 14.55	SAR 14.61	SAR 14.46	549.91K
2026-09-30	SAR 14.54	-0.34%	SAR 14.55	SAR 14.64	SAR 14.54	686.06K
2026-09-29	SAR 14.59	-0.48%	SAR 14.66	SAR 14.69	SAR 14.50	617.11K
2026-09-28	SAR 14.66	-0.14%	SAR 14.72	SAR 14.75	SAR 14.62	521.15K
2026-09-27	SAR 14.68	+1.03%	SAR 14.53	SAR 14.70	SAR 14.50	133.82K
2026-09-24	SAR 14.53	-1.16%	SAR 14.70	SAR 14.70	SAR 14.45	719.94K
2026-09-22	SAR 14.70	+0.48%	SAR 14.63	SAR 14.70	SAR 14.53	161.65K
2026-09-21	SAR 14.63	+1.11%	SAR 14.50	SAR 14.68	SAR 14.50	500.06K
2026-09-20	SAR 14.47	-1.63%	SAR 14.71	SAR 14.71	SAR 14.43	103.05K
2026-09-17	SAR 14.71	-0.88%	SAR 14.80	SAR 14.80	SAR 14.59	610.35K
2026-09-16	SAR 14.84	+0.54%	SAR 14.76	SAR 14.84	SAR 14.67	228.74K
2026-09-15	SAR 14.76	-0.54%	SAR 14.80	SAR 14.86	SAR 14.60	401.13K
2026-09-14	SAR 14.84	+0.41%	SAR 14.79	SAR 14.90	SAR 14.79	237.92K
2026-09-13	SAR 14.78	-0.74%	SAR 14.79	SAR 14.82	SAR 14.74	106.15K
2026-09-10	SAR 14.89	+0.61%	SAR 14.81	SAR 14.90	SAR 14.78	489.64K
2026-09-09	SAR 14.80	+0.07%	SAR 14.80	SAR 14.85	SAR 14.72	263.04K
2026-09-08	SAR 14.79	0.00%	SAR 14.76	SAR 14.86	SAR 14.71	337.49K
2026-09-07	SAR 14.79	-0.60%	SAR 14.78	SAR 14.86	SAR 14.72	199.11K
2026-09-06	SAR 14.88	0.00%	SAR 14.67	SAR 14.98	SAR 14.67	1.06M
2026-09-03	SAR 14.88	+1.92%	SAR 14.67	SAR 14.98	SAR 14.67	1.06M
2026-09-02	SAR 14.60	+0.55%	SAR 14.55	SAR 14.60	SAR 14.49	472.89K
2026-09-01	SAR 14.52	-1.02%	SAR 14.70	SAR 14.73	SAR 14.52	287.10K
2026-08-31	SAR 14.67	+0.82%	SAR 14.51	SAR 14.67	SAR 14.45	1.28M
2026-08-30	SAR 14.55	+0.41%	SAR 14.98	SAR 14.98	SAR 14.39	373.73K
2026-08-27	SAR 14.49	0.00%	SAR 14.45	SAR 14.54	SAR 14.41	441.98K
2026-08-26	SAR 14.49	+0.35%	SAR 14.45	SAR 14.50	SAR 14.41	575.66K
2026-08-25	SAR 14.44	+1.33%	SAR 14.25	SAR 14.44	SAR 14.21	517.96K
2026-08-24	SAR 14.25	+1.06%	SAR 14.12	SAR 14.25	SAR 14.10	421.13K
2026-08-23	SAR 14.10	-0.28%	SAR 14.08	SAR 14.17	SAR 14.08	145.98K
2026-08-20	SAR 14.14	+0.43%	SAR 14.15	SAR 14.18	SAR 14.05	766.77K
2026-08-19	SAR 14.08	-1.19%	SAR 14.24	SAR 14.25	SAR 14.08	537.87K
2026-08-18	SAR 14.25	+1.79%	SAR 14.00	SAR 14.25	SAR 13.96	1.30M
2026-08-17	SAR 14.00	+0.07%	SAR 13.92	SAR 14.00	SAR 13.86	974.34K
2026-08-16	SAR 13.99	0.00%	SAR 13.99	SAR 13.99	SAR 13.99	0
2026-08-13	SAR 13.99	+1.52%	SAR 13.78	SAR 13.99	SAR 13.74	626.45K
2026-08-12	SAR 13.78	-1.22%	SAR 13.94	SAR 13.94	SAR 13.68	336.92K
2026-08-11	SAR 13.95	+0.79%	SAR 13.84	SAR 13.97	SAR 13.76	477.89K
2026-08-10	SAR 13.84	+1.84%	SAR 13.61	SAR 13.84	SAR 13.60	651.03K
2026-08-09	SAR 13.59	-0.95%	SAR 13.72	SAR 13.72	SAR 13.55	380.95K
2026-08-06	SAR 13.72	-0.58%	SAR 13.84	SAR 13.89	SAR 13.69	731.88K
2026-08-05	SAR 13.80	-1.85%	SAR 13.67	SAR 13.81	SAR 13.65	787.58K
2026-08-04	SAR 14.06	+0.50%	SAR 14.00	SAR 14.12	SAR 13.93	942.79K
2026-08-03	SAR 13.99	+1.16%	SAR 13.81	SAR 13.99	SAR 13.71	769.48K
2026-08-02	SAR 13.83	-0.22%	SAR 13.78	SAR 13.93	SAR 13.78	422.09K
2026-07-30	SAR 13.86	+0.14%	SAR 13.78	SAR 13.86	SAR 13.70	1.18M
2026-07-29	SAR 13.84	+0.73%	SAR 13.75	SAR 13.90	SAR 13.65	636.95K
2026-07-28	SAR 13.74	-0.51%	SAR 13.81	SAR 13.99	SAR 13.74	386.70K
2026-07-27	SAR 13.81	+0.80%	SAR 13.72	SAR 13.85	SAR 13.67	439.83K
2026-07-26	SAR 13.70	-1.15%	SAR 13.83	SAR 13.83	SAR 13.65	97.99K
2026-07-23	SAR 13.86	-0.50%	SAR 13.92	SAR 13.94	SAR 13.70	507.24K
2026-07-22	SAR 13.93	+1.68%	SAR 13.63	SAR 14.03	SAR 13.62	1.09M
2026-07-21	SAR 13.70	+0.37%	SAR 13.65	SAR 13.75	SAR 13.58	485.35K
2026-07-20	SAR 13.65	+1.87%	SAR 13.45	SAR 13.65	SAR 13.45	346.57K
2026-07-19	SAR 13.40	-1.11%	SAR 13.46	SAR 13.46	SAR 13.38	57.33K
2026-07-16	SAR 13.55	+1.04%	SAR 13.41	SAR 13.55	SAR 13.39	345.45K
2026-07-15	SAR 13.41	+0.22%	SAR 13.34	SAR 13.45	SAR 13.34	266.73K
2026-07-14	SAR 13.38	-1.18%	SAR 13.54	SAR 13.54	SAR 13.34	432.82K
2026-07-13	SAR 13.54	+0.15%	SAR 13.59	SAR 13.59	SAR 13.50	223.39K
2026-07-12	SAR 13.52	-1.02%	SAR 13.65	SAR 13.65	SAR 13.51	78.37K
2026-07-09	SAR 13.66	+0.44%	SAR 13.62	SAR 13.66	SAR 13.56	439.99K
2026-07-08	SAR 13.60	-0.73%	SAR 13.74	SAR 13.77	SAR 13.57	808.35K
2026-07-07	SAR 13.70	+2.09%	SAR 13.40	SAR 13.70	SAR 13.40	1.14M
2026-07-06	SAR 13.42	+0.68%	SAR 13.33	SAR 13.42	SAR 13.33	347.93K
2026-07-05	SAR 13.33	+0.15%	SAR 13.30	SAR 13.34	SAR 13.26	66.46K
2026-07-02	SAR 13.31	-0.37%	SAR 13.38	SAR 13.38	SAR 13.26	229.29K
2026-07-01	SAR 13.36	-0.45%	SAR 13.36	SAR 13.39	SAR 13.30	241.39K
2026-06-30	SAR 13.42	+1.90%	SAR 13.20	SAR 13.42	SAR 13.17	1.29M
2026-06-29	SAR 13.17	-1.72%	SAR 13.42	SAR 13.42	SAR 13.16	519.36K
2026-06-28	SAR 13.40	-0.07%	SAR 13.41	SAR 13.44	SAR 13.35	208.60K
2026-06-25	SAR 13.41	+0.07%	SAR 13.38	SAR 13.47	SAR 13.34	999.52K
2026-06-24	SAR 13.40	-0.59%	SAR 13.44	SAR 13.50	SAR 13.40	672.59K
2026-06-23	SAR 13.48	+0.22%	SAR 13.45	SAR 13.53	SAR 13.41	918.05K
2026-06-22	SAR 13.45	+0.67%	SAR 13.36	SAR 13.45	SAR 13.36	624.26K
2026-06-21	SAR 13.36	-0.15%	SAR 13.37	SAR 13.40	SAR 13.33	649.67K
2026-06-18	SAR 13.38	0.00%	SAR 13.40	SAR 13.43	SAR 13.38	1.11M
2026-06-17	SAR 13.38	-0.15%	SAR 13.40	SAR 13.42	SAR 13.36	495.57K
2026-06-16	SAR 13.40	-0.30%	SAR 13.44	SAR 13.48	SAR 13.40	452.27K
2026-06-15	SAR 13.44	+0.22%	SAR 13.40	SAR 13.55	SAR 13.40	501.17K
2026-06-14	SAR 13.41	+0.83%	SAR 13.35	SAR 13.45	SAR 13.34	160.20K
2026-06-11	SAR 13.30	+0.76%	SAR 13.20	SAR 13.30	SAR 13.20	265.42K
2026-06-10	SAR 13.20	-1.12%	SAR 13.42	SAR 13.42	SAR 13.20	364.79K
2026-06-09	SAR 13.35	+1.29%	SAR 13.22	SAR 13.44	SAR 13.22	532.78K
2026-06-08	SAR 13.18	-0.60%	SAR 13.24	SAR 13.24	SAR 13.09	295.16K
2026-06-07	SAR 13.26	-1.49%	SAR 13.29	SAR 13.32	SAR 13.20	232.52K
2026-06-04	SAR 13.46	-0.15%	SAR 13.50	SAR 13.54	SAR 13.42	484.20K
2026-06-03	SAR 13.48	-0.96%	SAR 13.66	SAR 13.69	SAR 13.46	1.19M
2026-06-02	SAR 13.61	-0.07%	SAR 13.63	SAR 13.73	SAR 13.58	538.30K
2026-06-01	SAR 13.62	+2.02%	SAR 13.37	SAR 13.68	SAR 13.33	1.10M
2026-05-31	SAR 13.35	-0.37%	SAR 13.40	SAR 13.56	SAR 13.31	717.33K
2026-05-28	SAR 13.40	0.00%	SAR 13.40	SAR 13.40	SAR 13.40	0