Vanke Overseas Investment Holding Co., Ltd. 1036
HKEX · Çin Hong Kong ÖİB · Finans
HKD 1,83-0,02 (-%1,35)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,83 | -%1,35 | HKD 1,89 | HKD 1,89 | HKD 1,83 | 29,00K |
| 2026-09-30 | HKD 1,86 | -%1,33 | HKD 1,86 | HKD 1,86 | HKD 1,84 | 42,00K |
| 2026-09-29 | HKD 1,88 | %0,00 | HKD 1,88 | HKD 1,88 | HKD 1,88 | 0 |
| 2026-09-28 | HKD 1,88 | -%5,05 | HKD 1,98 | HKD 1,98 | HKD 1,88 | 27,00K |
| 2026-09-25 | HKD 1,98 | +%6,74 | HKD 1,86 | HKD 1,99 | HKD 1,85 | 114,00K |
| 2026-09-24 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-23 | HKD 1,86 | %0,00 | HKD 1,86 | HKD 1,86 | HKD 1,86 | 0 |
| 2026-09-22 | HKD 1,86 | -%1,59 | HKD 1,86 | HKD 1,86 | HKD 1,85 | 226,00K |
| 2026-09-21 | HKD 1,88 | +%1,89 | HKD 1,87 | HKD 1,88 | HKD 1,87 | 47,00K |
| 2026-09-18 | HKD 1,85 | +%2,78 | HKD 1,82 | HKD 1,85 | HKD 1,82 | 145,00K |
| 2026-09-17 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 203,00K |
| 2026-09-16 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-15 | HKD 1,80 | -%1,10 | HKD 1,82 | HKD 1,82 | HKD 1,80 | 73,00K |
| 2026-09-14 | HKD 1,82 | +%1,11 | HKD 1,82 | HKD 1,82 | HKD 1,82 | 49,00K |
| 2026-09-11 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-10 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 10,00K |
| 2026-09-09 | HKD 1,80 | %0,00 | HKD 1,75 | HKD 1,80 | HKD 1,75 | 75,00K |
| 2026-09-08 | HKD 1,80 | %0,00 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 0 |
| 2026-09-07 | HKD 1,80 | +%0,56 | HKD 1,79 | HKD 1,80 | HKD 1,79 | 106,00K |
| 2026-09-04 | HKD 1,79 | +%1,70 | HKD 1,76 | HKD 1,80 | HKD 1,76 | 69,00K |
| 2026-09-03 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-09-02 | HKD 1,76 | -%2,22 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-09-01 | HKD 1,80 | +%2,86 | HKD 1,75 | HKD 1,80 | HKD 1,75 | 26,00K |
| 2026-08-31 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-08-28 | HKD 1,75 | -%0,57 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-08-27 | HKD 1,76 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,76 | 0 |
| 2026-08-26 | HKD 1,76 | -%0,56 | HKD 1,75 | HKD 1,76 | HKD 1,75 | 11,00K |
| 2026-08-25 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-08-24 | HKD 1,77 | -%1,67 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 136,00K |
| 2026-08-21 | HKD 1,80 | +%2,86 | HKD 1,79 | HKD 1,82 | HKD 1,79 | 48,00K |
| 2026-08-20 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-08-19 | HKD 1,75 | -%1,13 | HKD 1,73 | HKD 1,75 | HKD 1,73 | 3,50K |
| 2026-08-18 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-08-17 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-08-14 | HKD 1,77 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-08-13 | HKD 1,77 | +%1,72 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 10,00K |
| 2026-08-12 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-08-11 | HKD 1,74 | +%5,45 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 20,00K |
| 2026-08-10 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-07 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-06 | HKD 1,65 | %0,00 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-05 | HKD 1,65 | -%0,90 | HKD 1,65 | HKD 1,65 | HKD 1,65 | 0 |
| 2026-08-04 | HKD 1,66 | %0,00 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-03 | HKD 1,66 | +%1,52 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-07-31 | HKD 1,64 | %0,00 | HKD 1,64 | HKD 1,64 | HKD 1,64 | 0 |
| 2026-07-30 | HKD 1,64 | -%3,53 | HKD 1,70 | HKD 1,70 | HKD 1,61 | 202,00K |
| 2026-07-29 | HKD 1,70 | -%1,16 | HKD 1,70 | HKD 1,71 | HKD 1,70 | 253,00K |
| 2026-07-28 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-07-27 | HKD 1,72 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,70 | 121,00K |
| 2026-07-24 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-07-23 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-07-22 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-07-21 | HKD 1,72 | %0,00 | HKD 1,76 | HKD 1,76 | HKD 1,72 | 39,00K |
| 2026-07-20 | HKD 1,72 | +%1,78 | HKD 1,70 | HKD 1,76 | HKD 1,70 | 61,00K |
| 2026-07-17 | HKD 1,69 | -%5,06 | HKD 1,68 | HKD 1,69 | HKD 1,68 | 3,00K |
| 2026-07-16 | HKD 1,78 | -%1,11 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-07-15 | HKD 1,80 | +%7,78 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 10,00K |
| 2026-07-14 | HKD 1,67 | -%1,76 | HKD 1,82 | HKD 1,82 | HKD 1,67 | 13,00K |
| 2026-07-13 | HKD 1,70 | +%7,59 | HKD 1,78 | HKD 1,78 | HKD 1,70 | 50,00K |
| 2026-07-10 | HKD 1,58 | +%0,64 | HKD 1,58 | HKD 1,58 | HKD 1,58 | 0 |
| 2026-07-09 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 1,00K |
| 2026-07-08 | HKD 1,57 | %0,00 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 14,00K |
| 2026-07-07 | HKD 1,57 | +%0,64 | HKD 1,57 | HKD 1,57 | HKD 1,57 | 0 |
| 2026-07-06 | HKD 1,56 | %0,00 | HKD 1,56 | HKD 1,56 | HKD 1,55 | 106,00K |
| 2026-07-03 | HKD 1,56 | +%0,65 | HKD 1,56 | HKD 1,56 | HKD 1,56 | 0 |
| 2026-07-02 | HKD 1,55 | -%1,90 | HKD 1,58 | HKD 1,58 | HKD 1,55 | 103,00K |
| 2026-06-30 | HKD 1,58 | -%0,63 | HKD 1,60 | HKD 1,60 | HKD 1,58 | 61,00K |
| 2026-06-29 | HKD 1,59 | -%3,05 | HKD 1,59 | HKD 1,59 | HKD 1,59 | 0 |
| 2026-06-26 | HKD 1,64 | +%3,14 | HKD 1,60 | HKD 1,64 | HKD 1,60 | 33,00K |
| 2026-06-25 | HKD 1,59 | -%3,05 | HKD 1,61 | HKD 1,61 | HKD 1,59 | 76,00K |
| 2026-06-24 | HKD 1,64 | -%0,61 | HKD 1,64 | HKD 1,66 | HKD 1,64 | 181,00K |
| 2026-06-23 | HKD 1,65 | -%7,30 | HKD 1,61 | HKD 1,65 | HKD 1,61 | 390,00K |
| 2026-06-22 | HKD 1,78 | -%1,11 | HKD 1,78 | HKD 1,80 | HKD 1,78 | 87,00K |
| 2026-06-18 | HKD 1,80 | +%0,56 | HKD 1,77 | HKD 1,80 | HKD 1,76 | 94,00K |
| 2026-06-17 | HKD 1,79 | +%1,13 | HKD 1,80 | HKD 1,82 | HKD 1,76 | 160,00K |
| 2026-06-16 | HKD 1,77 | +%0,57 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-06-15 | HKD 1,76 | -%1,68 | HKD 1,76 | HKD 1,76 | HKD 1,75 | 24,00K |
| 2026-06-12 | HKD 1,79 | +%1,70 | HKD 1,79 | HKD 1,79 | HKD 1,76 | 47,00K |
| 2026-06-11 | HKD 1,76 | +%0,57 | HKD 1,75 | HKD 1,77 | HKD 1,75 | 51,00K |
| 2026-06-10 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-06-09 | HKD 1,75 | +%0,57 | HKD 1,73 | HKD 1,78 | HKD 1,73 | 22,00K |
| 2026-06-08 | HKD 1,74 | %0,00 | HKD 1,77 | HKD 1,77 | HKD 1,74 | 22,00K |
| 2026-06-05 | HKD 1,74 | %0,00 | HKD 1,73 | HKD 1,74 | HKD 1,74 | 23,00K |
| 2026-06-04 | HKD 1,74 | %0,00 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 0 |
| 2026-06-03 | HKD 1,74 | -%2,79 | HKD 1,79 | HKD 1,79 | HKD 1,70 | 144,00K |
| 2026-06-02 | HKD 1,79 | -%0,56 | HKD 1,79 | HKD 1,80 | HKD 1,79 | 6,00K |
| 2026-06-01 | HKD 1,80 | +%0,56 | HKD 1,80 | HKD 1,80 | HKD 1,80 | 1,00K |
| 2026-05-29 | HKD 1,79 | +%2,29 | HKD 1,81 | HKD 1,82 | HKD 1,79 | 40,00K |
| 2026-05-28 | HKD 1,75 | +%0,57 | HKD 1,75 | HKD 1,80 | HKD 1,74 | 46,00K |
| 2026-05-27 | HKD 1,74 | -%2,25 | HKD 1,78 | HKD 1,78 | HKD 1,74 | 163,00K |