Vanke Overseas Investment Holding Co., Ltd. 1036
HKEX · Hong Kong SAR China · Finance
HKD 1.79-0.06 (-3.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.79 | -3.50% | HKD 1.89 | HKD 1.89 | HKD 1.77 | 39.00K |
| 2026-09-30 | HKD 1.86 | -1.33% | HKD 1.86 | HKD 1.86 | HKD 1.84 | 42.00K |
| 2026-09-29 | HKD 1.88 | 0.00% | HKD 1.88 | HKD 1.88 | HKD 1.88 | 0 |
| 2026-09-28 | HKD 1.88 | -5.05% | HKD 1.98 | HKD 1.98 | HKD 1.88 | 27.00K |
| 2026-09-25 | HKD 1.98 | +6.74% | HKD 1.86 | HKD 1.99 | HKD 1.85 | 114.00K |
| 2026-09-24 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-23 | HKD 1.86 | 0.00% | HKD 1.86 | HKD 1.86 | HKD 1.86 | 0 |
| 2026-09-22 | HKD 1.86 | -1.59% | HKD 1.86 | HKD 1.86 | HKD 1.85 | 226.00K |
| 2026-09-21 | HKD 1.88 | +1.89% | HKD 1.87 | HKD 1.88 | HKD 1.87 | 47.00K |
| 2026-09-18 | HKD 1.85 | +2.78% | HKD 1.82 | HKD 1.85 | HKD 1.82 | 145.00K |
| 2026-09-17 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 203.00K |
| 2026-09-16 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-15 | HKD 1.80 | -1.10% | HKD 1.82 | HKD 1.82 | HKD 1.80 | 73.00K |
| 2026-09-14 | HKD 1.82 | +1.11% | HKD 1.82 | HKD 1.82 | HKD 1.82 | 49.00K |
| 2026-09-11 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-10 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 10.00K |
| 2026-09-09 | HKD 1.80 | 0.00% | HKD 1.75 | HKD 1.80 | HKD 1.75 | 75.00K |
| 2026-09-08 | HKD 1.80 | 0.00% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 0 |
| 2026-09-07 | HKD 1.80 | +0.56% | HKD 1.79 | HKD 1.80 | HKD 1.79 | 106.00K |
| 2026-09-04 | HKD 1.79 | +1.70% | HKD 1.76 | HKD 1.80 | HKD 1.76 | 69.00K |
| 2026-09-03 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-02 | HKD 1.76 | -2.22% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-09-01 | HKD 1.80 | +2.86% | HKD 1.75 | HKD 1.80 | HKD 1.75 | 26.00K |
| 2026-08-31 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-08-28 | HKD 1.75 | -0.57% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-08-27 | HKD 1.76 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.76 | 0 |
| 2026-08-26 | HKD 1.76 | -0.56% | HKD 1.75 | HKD 1.76 | HKD 1.75 | 11.00K |
| 2026-08-25 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-08-24 | HKD 1.77 | -1.67% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 136.00K |
| 2026-08-21 | HKD 1.80 | +2.86% | HKD 1.79 | HKD 1.82 | HKD 1.79 | 48.00K |
| 2026-08-20 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-08-19 | HKD 1.75 | -1.13% | HKD 1.73 | HKD 1.75 | HKD 1.73 | 3.50K |
| 2026-08-18 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-08-17 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-08-14 | HKD 1.77 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-08-13 | HKD 1.77 | +1.72% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 10.00K |
| 2026-08-12 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-08-11 | HKD 1.74 | +5.45% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 20.00K |
| 2026-08-10 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-07 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-06 | HKD 1.65 | 0.00% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-05 | HKD 1.65 | -0.90% | HKD 1.65 | HKD 1.65 | HKD 1.65 | 0 |
| 2026-08-04 | HKD 1.66 | 0.00% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-08-03 | HKD 1.66 | +1.52% | HKD 1.66 | HKD 1.66 | HKD 1.66 | 0 |
| 2026-07-31 | HKD 1.64 | 0.00% | HKD 1.64 | HKD 1.64 | HKD 1.64 | 0 |
| 2026-07-30 | HKD 1.64 | -3.53% | HKD 1.70 | HKD 1.70 | HKD 1.61 | 202.00K |
| 2026-07-29 | HKD 1.70 | -1.16% | HKD 1.70 | HKD 1.71 | HKD 1.70 | 253.00K |
| 2026-07-28 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-27 | HKD 1.72 | 0.00% | HKD 1.73 | HKD 1.73 | HKD 1.70 | 121.00K |
| 2026-07-24 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-23 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-22 | HKD 1.72 | 0.00% | HKD 1.72 | HKD 1.72 | HKD 1.72 | 0 |
| 2026-07-21 | HKD 1.72 | 0.00% | HKD 1.76 | HKD 1.76 | HKD 1.72 | 39.00K |
| 2026-07-20 | HKD 1.72 | +1.78% | HKD 1.70 | HKD 1.76 | HKD 1.70 | 61.00K |
| 2026-07-17 | HKD 1.69 | -5.06% | HKD 1.68 | HKD 1.69 | HKD 1.68 | 3.00K |
| 2026-07-16 | HKD 1.78 | -1.11% | HKD 1.78 | HKD 1.78 | HKD 1.78 | 0 |
| 2026-07-15 | HKD 1.80 | +7.78% | HKD 1.81 | HKD 1.81 | HKD 1.81 | 10.00K |
| 2026-07-14 | HKD 1.67 | -1.76% | HKD 1.82 | HKD 1.82 | HKD 1.67 | 13.00K |
| 2026-07-13 | HKD 1.70 | +7.59% | HKD 1.78 | HKD 1.78 | HKD 1.70 | 50.00K |
| 2026-07-10 | HKD 1.58 | +0.64% | HKD 1.58 | HKD 1.58 | HKD 1.58 | 0 |
| 2026-07-09 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 1.00K |
| 2026-07-08 | HKD 1.57 | 0.00% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 14.00K |
| 2026-07-07 | HKD 1.57 | +0.64% | HKD 1.57 | HKD 1.57 | HKD 1.57 | 0 |
| 2026-07-06 | HKD 1.56 | 0.00% | HKD 1.56 | HKD 1.56 | HKD 1.55 | 106.00K |
| 2026-07-03 | HKD 1.56 | +0.65% | HKD 1.56 | HKD 1.56 | HKD 1.56 | 0 |
| 2026-07-02 | HKD 1.55 | -1.90% | HKD 1.58 | HKD 1.58 | HKD 1.55 | 103.00K |
| 2026-06-30 | HKD 1.58 | -0.63% | HKD 1.60 | HKD 1.60 | HKD 1.58 | 61.00K |
| 2026-06-29 | HKD 1.59 | -3.05% | HKD 1.59 | HKD 1.59 | HKD 1.59 | 0 |
| 2026-06-26 | HKD 1.64 | +3.14% | HKD 1.60 | HKD 1.64 | HKD 1.60 | 33.00K |
| 2026-06-25 | HKD 1.59 | -3.05% | HKD 1.61 | HKD 1.61 | HKD 1.59 | 76.00K |
| 2026-06-24 | HKD 1.64 | -0.61% | HKD 1.64 | HKD 1.66 | HKD 1.64 | 181.00K |
| 2026-06-23 | HKD 1.65 | -7.30% | HKD 1.61 | HKD 1.65 | HKD 1.61 | 390.00K |
| 2026-06-22 | HKD 1.78 | -1.11% | HKD 1.78 | HKD 1.80 | HKD 1.78 | 87.00K |
| 2026-06-18 | HKD 1.80 | +0.56% | HKD 1.77 | HKD 1.80 | HKD 1.76 | 94.00K |
| 2026-06-17 | HKD 1.79 | +1.13% | HKD 1.80 | HKD 1.82 | HKD 1.76 | 160.00K |
| 2026-06-16 | HKD 1.77 | +0.57% | HKD 1.77 | HKD 1.77 | HKD 1.77 | 0 |
| 2026-06-15 | HKD 1.76 | -1.68% | HKD 1.76 | HKD 1.76 | HKD 1.75 | 24.00K |
| 2026-06-12 | HKD 1.79 | +1.70% | HKD 1.79 | HKD 1.79 | HKD 1.76 | 47.00K |
| 2026-06-11 | HKD 1.76 | +0.57% | HKD 1.75 | HKD 1.77 | HKD 1.75 | 51.00K |
| 2026-06-10 | HKD 1.75 | 0.00% | HKD 1.75 | HKD 1.75 | HKD 1.75 | 0 |
| 2026-06-09 | HKD 1.75 | +0.57% | HKD 1.73 | HKD 1.78 | HKD 1.73 | 22.00K |
| 2026-06-08 | HKD 1.74 | 0.00% | HKD 1.77 | HKD 1.77 | HKD 1.74 | 22.00K |
| 2026-06-05 | HKD 1.74 | 0.00% | HKD 1.73 | HKD 1.74 | HKD 1.74 | 23.00K |
| 2026-06-04 | HKD 1.74 | 0.00% | HKD 1.74 | HKD 1.74 | HKD 1.74 | 0 |
| 2026-06-03 | HKD 1.74 | -2.79% | HKD 1.79 | HKD 1.79 | HKD 1.70 | 144.00K |
| 2026-06-02 | HKD 1.79 | -0.56% | HKD 1.79 | HKD 1.80 | HKD 1.79 | 6.00K |
| 2026-06-01 | HKD 1.80 | +0.56% | HKD 1.80 | HKD 1.80 | HKD 1.80 | 1.00K |
| 2026-05-29 | HKD 1.79 | +2.29% | HKD 1.81 | HKD 1.82 | HKD 1.79 | 40.00K |
| 2026-05-28 | HKD 1.75 | +0.57% | HKD 1.75 | HKD 1.80 | HKD 1.74 | 46.00K |
| 2026-05-27 | HKD 1.74 | -2.25% | HKD 1.78 | HKD 1.78 | HKD 1.74 | 163.00K |