Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,88 | -%1,31 | HKD 1,89 | HKD 1,93 | HKD 1,83 | 2,78M |
| 2026-09-30 | HKD 1,90 | -%1,55 | HKD 1,92 | HKD 1,95 | HKD 1,89 | 2,39M |
| 2026-09-29 | HKD 1,93 | +%0,26 | HKD 1,93 | HKD 1,95 | HKD 1,90 | 1,76M |
| 2026-09-28 | HKD 1,93 | -%1,78 | HKD 1,99 | HKD 1,99 | HKD 1,90 |
| 2,54M |
| 2026-09-25 | HKD 1,97 | -%0,25 | HKD 1,96 | HKD 1,98 | HKD 1,91 | 2,15M |
| 2026-09-24 | HKD 1,97 | -%2,48 | HKD 2,00 | HKD 2,01 | HKD 1,97 | 1,72M |
| 2026-09-23 | HKD 2,02 | +%0,25 | HKD 2,01 | HKD 2,03 | HKD 1,98 | 2,48M |
| 2026-09-22 | HKD 2,02 | +%0,25 | HKD 2,02 | HKD 2,08 | HKD 1,99 | 2,93M |
| 2026-09-21 | HKD 2,01 | +%0,50 | HKD 2,03 | HKD 2,07 | HKD 1,98 | 2,20M |
| 2026-09-18 | HKD 2,00 | +%4,71 | HKD 1,95 | HKD 2,02 | HKD 1,93 | 3,75M |
| 2026-09-17 | HKD 1,91 | -%0,78 | HKD 1,89 | HKD 1,95 | HKD 1,89 | 2,07M |
| 2026-09-16 | HKD 1,92 | +%2,39 | HKD 1,88 | HKD 1,93 | HKD 1,86 | 2,05M |
| 2026-09-15 | HKD 1,88 | -%0,53 | HKD 1,90 | HKD 1,91 | HKD 1,87 | 2,44M |
| 2026-09-14 | HKD 1,89 | -%6,44 | HKD 2,00 | HKD 2,00 | HKD 1,88 | 3,33M |
| 2026-09-11 | HKD 2,02 | %0,00 | HKD 2,00 | HKD 2,02 | HKD 1,96 | 2,14M |
| 2026-09-10 | HKD 2,02 | -%2,88 | HKD 2,08 | HKD 2,09 | HKD 2,00 | 2,54M |
| 2026-09-09 | HKD 2,08 | +%7,77 | HKD 1,96 | HKD 2,08 | HKD 1,95 | 3,32M |
| 2026-09-08 | HKD 1,93 | -%1,53 | HKD 1,92 | HKD 1,94 | HKD 1,89 | 1,84M |
| 2026-09-07 | HKD 1,96 | +%3,16 | HKD 1,89 | HKD 1,96 | HKD 1,88 | 877,50K |
| 2026-09-04 | HKD 1,90 | +%3,26 | HKD 1,88 | HKD 1,94 | HKD 1,86 | 1,98M |
| 2026-09-03 | HKD 1,84 | -%2,13 | HKD 1,89 | HKD 1,91 | HKD 1,83 | 1,21M |
| 2026-09-02 | HKD 1,88 | -%1,57 | HKD 1,91 | HKD 1,91 | HKD 1,85 | 1,49M |
| 2026-09-01 | HKD 1,91 | -%3,05 | HKD 1,97 | HKD 1,97 | HKD 1,90 | 2,16M |
| 2026-08-31 | HKD 1,97 | +%1,03 | HKD 1,95 | HKD 1,98 | HKD 1,93 | 1,43M |
| 2026-08-28 | HKD 1,95 | -%1,76 | HKD 1,99 | HKD 2,03 | HKD 1,95 | 970,00K |
| 2026-08-27 | HKD 1,99 | +%3,66 | HKD 1,95 | HKD 2,00 | HKD 1,94 | 1,74M |
| 2026-08-26 | HKD 1,91 | +%0,52 | HKD 1,92 | HKD 1,95 | HKD 1,90 | 976,00K |
| 2026-08-25 | HKD 1,90 | %0,00 | HKD 1,91 | HKD 1,91 | HKD 1,88 | 740,00K |
| 2026-08-24 | HKD 1,90 | -%0,78 | HKD 1,91 | HKD 1,91 | HKD 1,88 | 1,35M |
| 2026-08-21 | HKD 1,92 | -%1,03 | HKD 1,93 | HKD 1,95 | HKD 1,90 | 1,25M |
| 2026-08-20 | HKD 1,94 | +%2,11 | HKD 1,93 | HKD 1,95 | HKD 1,90 | 1,11M |
| 2026-08-19 | HKD 1,90 | -%4,52 | HKD 1,99 | HKD 1,99 | HKD 1,88 | 1,55M |
| 2026-08-18 | HKD 1,99 | -%3,63 | HKD 2,03 | HKD 2,03 | HKD 1,98 | 1,87M |
| 2026-08-17 | HKD 2,07 | +%5,09 | HKD 1,98 | HKD 2,10 | HKD 1,98 | 3,22M |
| 2026-08-14 | HKD 1,97 | %0,00 | HKD 1,98 | HKD 2,01 | HKD 1,95 | 1,53M |
| 2026-08-13 | HKD 1,97 | +%2,61 | HKD 1,91 | HKD 1,99 | HKD 1,91 | 2,62M |
| 2026-08-12 | HKD 1,91 | +%1,59 | HKD 1,88 | HKD 1,92 | HKD 1,87 | 1,77M |
| 2026-08-11 | HKD 1,88 | -%2,84 | HKD 1,91 | HKD 1,92 | HKD 1,87 | 1,72M |
| 2026-08-10 | HKD 1,94 | +%0,52 | HKD 1,97 | HKD 1,97 | HKD 1,92 | 832,00K |
| 2026-08-07 | HKD 1,93 | +%0,78 | HKD 1,90 | HKD 1,94 | HKD 1,88 | 1,25M |
| 2026-08-06 | HKD 1,91 | -%0,78 | HKD 1,91 | HKD 1,93 | HKD 1,88 | 1,39M |
| 2026-08-05 | HKD 1,93 | +%3,21 | HKD 1,87 | HKD 1,97 | HKD 1,87 | 3,52M |
| 2026-08-04 | HKD 1,87 | +%2,75 | HKD 1,83 | HKD 1,88 | HKD 1,83 | 3,38M |
| 2026-08-03 | HKD 1,82 | -%0,55 | HKD 1,83 | HKD 1,84 | HKD 1,80 | 1,24M |
| 2026-07-31 | HKD 1,83 | +%7,02 | HKD 1,76 | HKD 1,87 | HKD 1,75 | 5,59M |
| 2026-07-30 | HKD 1,71 | -%7,07 | HKD 1,80 | HKD 1,81 | HKD 1,68 | 5,90M |
| 2026-07-29 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,85 | HKD 1,77 | 5,47M |
| 2026-07-28 | HKD 1,84 | -%4,66 | HKD 1,91 | HKD 1,93 | HKD 1,81 | 5,78M |
| 2026-07-27 | HKD 1,93 | +%2,12 | HKD 1,88 | HKD 1,94 | HKD 1,85 | 1,92M |
| 2026-07-24 | HKD 1,89 | -%5,03 | HKD 1,95 | HKD 1,95 | HKD 1,87 | 2,59M |
| 2026-07-23 | HKD 1,99 | +%1,02 | HKD 2,00 | HKD 2,00 | HKD 1,94 | 2,44M |
| 2026-07-22 | HKD 1,97 | -%1,01 | HKD 1,99 | HKD 2,03 | HKD 1,93 | 3,68M |
| 2026-07-21 | HKD 1,99 | +%4,74 | HKD 1,90 | HKD 1,99 | HKD 1,88 | 2,48M |
| 2026-07-20 | HKD 1,90 | -%0,52 | HKD 1,91 | HKD 1,93 | HKD 1,85 | 4,60M |
| 2026-07-17 | HKD 1,91 | -%6,37 | HKD 2,04 | HKD 2,04 | HKD 1,88 | 6,66M |
| 2026-07-16 | HKD 2,04 | +%4,62 | HKD 1,95 | HKD 2,05 | HKD 1,95 | 3,50M |
| 2026-07-15 | HKD 1,95 | -%0,51 | HKD 1,95 | HKD 1,98 | HKD 1,93 | 3,24M |
| 2026-07-14 | HKD 1,96 | +%3,16 | HKD 1,90 | HKD 1,96 | HKD 1,82 | 5,10M |
| 2026-07-13 | HKD 1,90 | -%6,40 | HKD 2,03 | HKD 2,03 | HKD 1,83 | 10,05M |
| 2026-07-10 | HKD 2,03 | -%1,93 | HKD 2,04 | HKD 2,14 | HKD 2,00 | 4,74M |
| 2026-07-09 | HKD 2,07 | +%3,50 | HKD 2,00 | HKD 2,07 | HKD 1,97 | 4,33M |
| 2026-07-08 | HKD 2,00 | -%0,50 | HKD 2,03 | HKD 2,06 | HKD 1,98 | 4,52M |
| 2026-07-07 | HKD 2,01 | -%0,99 | HKD 2,00 | HKD 2,04 | HKD 1,96 | 5,06M |
| 2026-07-06 | HKD 2,03 | -%1,46 | HKD 2,06 | HKD 2,06 | HKD 1,91 | 8,53M |
| 2026-07-03 | HKD 2,06 | +%4,57 | HKD 1,99 | HKD 2,06 | HKD 1,98 | 5,89M |
| 2026-07-02 | HKD 1,97 | -%3,43 | HKD 2,04 | HKD 2,12 | HKD 1,94 | 7,66M |
| 2026-06-30 | HKD 2,04 | +%2,00 | HKD 2,01 | HKD 2,09 | HKD 2,00 | 5,32M |
| 2026-06-29 | HKD 2,00 | -%2,91 | HKD 2,15 | HKD 2,15 | HKD 1,97 | 8,95M |
| 2026-06-26 | HKD 2,06 | -%1,90 | HKD 2,09 | HKD 2,11 | HKD 1,96 | 17,57M |
| 2026-06-25 | HKD 2,10 | -%18,92 | HKD 2,62 | HKD 2,65 | HKD 2,01 | 26,75M |
| 2026-06-24 | HKD 2,59 | %0,00 | HKD 2,60 | HKD 2,63 | HKD 2,45 | 10,63M |
| 2026-06-23 | HKD 2,59 | -%1,52 | HKD 2,64 | HKD 2,75 | HKD 2,51 | 8,90M |
| 2026-06-22 | HKD 2,63 | -%9,62 | HKD 2,91 | HKD 2,95 | HKD 2,59 | 10,52M |
| 2026-06-18 | HKD 2,91 | -%3,64 | HKD 2,96 | HKD 2,96 | HKD 2,86 | 4,83M |
| 2026-06-17 | HKD 3,02 | -%1,31 | HKD 3,06 | HKD 3,14 | HKD 2,96 | 4,80M |
| 2026-06-16 | HKD 3,06 | -%3,47 | HKD 3,17 | HKD 3,21 | HKD 3,03 | 3,78M |
| 2026-06-15 | HKD 3,17 | +%8,56 | HKD 2,98 | HKD 3,18 | HKD 2,98 | 6,87M |
| 2026-06-12 | HKD 2,92 | -%2,34 | HKD 3,06 | HKD 3,13 | HKD 2,90 | 7,58M |
| 2026-06-11 | HKD 2,99 | -%1,97 | HKD 3,05 | HKD 3,05 | HKD 2,86 | 8,66M |
| 2026-06-10 | HKD 3,05 | -%3,79 | HKD 3,16 | HKD 3,16 | HKD 2,89 | 9,65M |
| 2026-06-09 | HKD 3,17 | +%4,28 | HKD 3,04 | HKD 3,19 | HKD 3,01 | 6,69M |
| 2026-06-08 | HKD 3,04 | -%4,10 | HKD 3,04 | HKD 3,06 | HKD 2,93 | 10,12M |
| 2026-06-05 | HKD 3,17 | -%4,52 | HKD 3,28 | HKD 3,35 | HKD 3,15 | 8,24M |
| 2026-06-04 | HKD 3,32 | +%2,15 | HKD 3,25 | HKD 3,35 | HKD 3,14 | 5,80M |
| 2026-06-03 | HKD 3,25 | +%1,88 | HKD 3,19 | HKD 3,30 | HKD 3,17 | 5,38M |
| 2026-06-02 | HKD 3,19 | -%2,74 | HKD 3,33 | HKD 3,35 | HKD 3,00 | 17,18M |
| 2026-06-01 | HKD 3,28 | +%8,61 | HKD 3,15 | HKD 3,51 | HKD 3,15 | 26,14M |
| 2026-05-29 | HKD 3,02 | +%8,63 | HKD 2,86 | HKD 3,18 | HKD 2,86 | 29,48M |
| 2026-05-28 | HKD 2,78 | +%1,09 | HKD 2,74 | HKD 2,79 | HKD 2,68 | 2,49M |
| 2026-05-27 | HKD 2,75 | -%6,78 | HKD 2,92 | HKD 2,98 | HKD 2,74 | 5,18M |