Karrie International Holdings Limited 1050
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 1.88-0.03 (-1.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.88 | -1.31% | HKD 1.89 | HKD 1.93 | HKD 1.83 | 2.78M |
| 2026-09-30 | HKD 1.90 | -1.55% | HKD 1.92 | HKD 1.95 | HKD 1.89 | 2.39M |
| 2026-09-29 | HKD 1.93 | +0.26% | HKD 1.93 | HKD 1.95 | HKD 1.90 | 1.76M |
| 2026-09-28 | HKD 1.93 | -1.78% | HKD 1.99 | HKD 1.99 | HKD 1.90 | 2.54M |
| 2026-09-25 | HKD 1.97 | -0.25% | HKD 1.96 | HKD 1.98 | HKD 1.91 | 2.15M |
| 2026-09-24 | HKD 1.97 | -2.48% | HKD 2.00 | HKD 2.01 | HKD 1.97 | 1.72M |
| 2026-09-23 | HKD 2.02 | +0.25% | HKD 2.01 | HKD 2.03 | HKD 1.98 | 2.48M |
| 2026-09-22 | HKD 2.02 | +0.25% | HKD 2.02 | HKD 2.08 | HKD 1.99 | 2.93M |
| 2026-09-21 | HKD 2.01 | +0.50% | HKD 2.03 | HKD 2.07 | HKD 1.98 | 2.20M |
| 2026-09-18 | HKD 2.00 | +4.71% | HKD 1.95 | HKD 2.02 | HKD 1.93 | 3.75M |
| 2026-09-17 | HKD 1.91 | -0.78% | HKD 1.89 | HKD 1.95 | HKD 1.89 | 2.07M |
| 2026-09-16 | HKD 1.92 | +2.39% | HKD 1.88 | HKD 1.93 | HKD 1.86 | 2.05M |
| 2026-09-15 | HKD 1.88 | -0.53% | HKD 1.90 | HKD 1.91 | HKD 1.87 | 2.44M |
| 2026-09-14 | HKD 1.89 | -6.44% | HKD 2.00 | HKD 2.00 | HKD 1.88 | 3.33M |
| 2026-09-11 | HKD 2.02 | 0.00% | HKD 2.00 | HKD 2.02 | HKD 1.96 | 2.14M |
| 2026-09-10 | HKD 2.02 | -2.88% | HKD 2.08 | HKD 2.09 | HKD 2.00 | 2.54M |
| 2026-09-09 | HKD 2.08 | +7.77% | HKD 1.96 | HKD 2.08 | HKD 1.95 | 3.32M |
| 2026-09-08 | HKD 1.93 | -1.53% | HKD 1.92 | HKD 1.94 | HKD 1.89 | 1.84M |
| 2026-09-07 | HKD 1.96 | +3.16% | HKD 1.89 | HKD 1.96 | HKD 1.88 | 877.50K |
| 2026-09-04 | HKD 1.90 | +3.26% | HKD 1.88 | HKD 1.94 | HKD 1.86 | 1.98M |
| 2026-09-03 | HKD 1.84 | -2.13% | HKD 1.89 | HKD 1.91 | HKD 1.83 | 1.21M |
| 2026-09-02 | HKD 1.88 | -1.57% | HKD 1.91 | HKD 1.91 | HKD 1.85 | 1.49M |
| 2026-09-01 | HKD 1.91 | -3.05% | HKD 1.97 | HKD 1.97 | HKD 1.90 | 2.16M |
| 2026-08-31 | HKD 1.97 | +1.03% | HKD 1.95 | HKD 1.98 | HKD 1.93 | 1.43M |
| 2026-08-28 | HKD 1.95 | -1.76% | HKD 1.99 | HKD 2.03 | HKD 1.95 | 970.00K |
| 2026-08-27 | HKD 1.99 | +3.66% | HKD 1.95 | HKD 2.00 | HKD 1.94 | 1.74M |
| 2026-08-26 | HKD 1.91 | +0.52% | HKD 1.92 | HKD 1.95 | HKD 1.90 | 976.00K |
| 2026-08-25 | HKD 1.90 | 0.00% | HKD 1.91 | HKD 1.91 | HKD 1.88 | 740.00K |
| 2026-08-24 | HKD 1.90 | -0.78% | HKD 1.91 | HKD 1.91 | HKD 1.88 | 1.35M |
| 2026-08-21 | HKD 1.92 | -1.03% | HKD 1.93 | HKD 1.95 | HKD 1.90 | 1.25M |
| 2026-08-20 | HKD 1.94 | +2.11% | HKD 1.93 | HKD 1.95 | HKD 1.90 | 1.11M |
| 2026-08-19 | HKD 1.90 | -4.52% | HKD 1.99 | HKD 1.99 | HKD 1.88 | 1.55M |
| 2026-08-18 | HKD 1.99 | -3.63% | HKD 2.03 | HKD 2.03 | HKD 1.98 | 1.87M |
| 2026-08-17 | HKD 2.07 | +5.09% | HKD 1.98 | HKD 2.10 | HKD 1.98 | 3.22M |
| 2026-08-14 | HKD 1.97 | 0.00% | HKD 1.98 | HKD 2.01 | HKD 1.95 | 1.53M |
| 2026-08-13 | HKD 1.97 | +2.61% | HKD 1.91 | HKD 1.99 | HKD 1.91 | 2.62M |
| 2026-08-12 | HKD 1.91 | +1.59% | HKD 1.88 | HKD 1.92 | HKD 1.87 | 1.77M |
| 2026-08-11 | HKD 1.88 | -2.84% | HKD 1.91 | HKD 1.92 | HKD 1.87 | 1.72M |
| 2026-08-10 | HKD 1.94 | +0.52% | HKD 1.97 | HKD 1.97 | HKD 1.92 | 832.00K |
| 2026-08-07 | HKD 1.93 | +0.78% | HKD 1.90 | HKD 1.94 | HKD 1.88 | 1.25M |
| 2026-08-06 | HKD 1.91 | -0.78% | HKD 1.91 | HKD 1.93 | HKD 1.88 | 1.39M |
| 2026-08-05 | HKD 1.93 | +3.21% | HKD 1.87 | HKD 1.97 | HKD 1.87 | 3.52M |
| 2026-08-04 | HKD 1.87 | +2.75% | HKD 1.83 | HKD 1.88 | HKD 1.83 | 3.38M |
| 2026-08-03 | HKD 1.82 | -0.55% | HKD 1.83 | HKD 1.84 | HKD 1.80 | 1.24M |
| 2026-07-31 | HKD 1.83 | +7.02% | HKD 1.76 | HKD 1.87 | HKD 1.75 | 5.59M |
| 2026-07-30 | HKD 1.71 | -7.07% | HKD 1.80 | HKD 1.81 | HKD 1.68 | 5.90M |
| 2026-07-29 | HKD 1.84 | 0.00% | HKD 1.84 | HKD 1.85 | HKD 1.77 | 5.47M |
| 2026-07-28 | HKD 1.84 | -4.66% | HKD 1.91 | HKD 1.93 | HKD 1.81 | 5.78M |
| 2026-07-27 | HKD 1.93 | +2.12% | HKD 1.88 | HKD 1.94 | HKD 1.85 | 1.92M |
| 2026-07-24 | HKD 1.89 | -5.03% | HKD 1.95 | HKD 1.95 | HKD 1.87 | 2.59M |
| 2026-07-23 | HKD 1.99 | +1.02% | HKD 2.00 | HKD 2.00 | HKD 1.94 | 2.44M |
| 2026-07-22 | HKD 1.97 | -1.01% | HKD 1.99 | HKD 2.03 | HKD 1.93 | 3.68M |
| 2026-07-21 | HKD 1.99 | +4.74% | HKD 1.90 | HKD 1.99 | HKD 1.88 | 2.48M |
| 2026-07-20 | HKD 1.90 | -0.52% | HKD 1.91 | HKD 1.93 | HKD 1.85 | 4.60M |
| 2026-07-17 | HKD 1.91 | -6.37% | HKD 2.04 | HKD 2.04 | HKD 1.88 | 6.66M |
| 2026-07-16 | HKD 2.04 | +4.62% | HKD 1.95 | HKD 2.05 | HKD 1.95 | 3.50M |
| 2026-07-15 | HKD 1.95 | -0.51% | HKD 1.95 | HKD 1.98 | HKD 1.93 | 3.24M |
| 2026-07-14 | HKD 1.96 | +3.16% | HKD 1.90 | HKD 1.96 | HKD 1.82 | 5.10M |
| 2026-07-13 | HKD 1.90 | -6.40% | HKD 2.03 | HKD 2.03 | HKD 1.83 | 10.05M |
| 2026-07-10 | HKD 2.03 | -1.93% | HKD 2.04 | HKD 2.14 | HKD 2.00 | 4.74M |
| 2026-07-09 | HKD 2.07 | +3.50% | HKD 2.00 | HKD 2.07 | HKD 1.97 | 4.33M |
| 2026-07-08 | HKD 2.00 | -0.50% | HKD 2.03 | HKD 2.06 | HKD 1.98 | 4.52M |
| 2026-07-07 | HKD 2.01 | -0.99% | HKD 2.00 | HKD 2.04 | HKD 1.96 | 5.06M |
| 2026-07-06 | HKD 2.03 | -1.46% | HKD 2.06 | HKD 2.06 | HKD 1.91 | 8.53M |
| 2026-07-03 | HKD 2.06 | +4.57% | HKD 1.99 | HKD 2.06 | HKD 1.98 | 5.89M |
| 2026-07-02 | HKD 1.97 | -3.43% | HKD 2.04 | HKD 2.12 | HKD 1.94 | 7.66M |
| 2026-06-30 | HKD 2.04 | +2.00% | HKD 2.01 | HKD 2.09 | HKD 2.00 | 5.32M |
| 2026-06-29 | HKD 2.00 | -2.91% | HKD 2.15 | HKD 2.15 | HKD 1.97 | 8.95M |
| 2026-06-26 | HKD 2.06 | -1.90% | HKD 2.09 | HKD 2.11 | HKD 1.96 | 17.57M |
| 2026-06-25 | HKD 2.10 | -18.92% | HKD 2.62 | HKD 2.65 | HKD 2.01 | 26.75M |
| 2026-06-24 | HKD 2.59 | 0.00% | HKD 2.60 | HKD 2.63 | HKD 2.45 | 10.63M |
| 2026-06-23 | HKD 2.59 | -1.52% | HKD 2.64 | HKD 2.75 | HKD 2.51 | 8.90M |
| 2026-06-22 | HKD 2.63 | -9.62% | HKD 2.91 | HKD 2.95 | HKD 2.59 | 10.52M |
| 2026-06-18 | HKD 2.91 | -3.64% | HKD 2.96 | HKD 2.96 | HKD 2.86 | 4.83M |
| 2026-06-17 | HKD 3.02 | -1.31% | HKD 3.06 | HKD 3.14 | HKD 2.96 | 4.80M |
| 2026-06-16 | HKD 3.06 | -3.47% | HKD 3.17 | HKD 3.21 | HKD 3.03 | 3.78M |
| 2026-06-15 | HKD 3.17 | +8.56% | HKD 2.98 | HKD 3.18 | HKD 2.98 | 6.87M |
| 2026-06-12 | HKD 2.92 | -2.34% | HKD 3.06 | HKD 3.13 | HKD 2.90 | 7.58M |
| 2026-06-11 | HKD 2.99 | -1.97% | HKD 3.05 | HKD 3.05 | HKD 2.86 | 8.66M |
| 2026-06-10 | HKD 3.05 | -3.79% | HKD 3.16 | HKD 3.16 | HKD 2.89 | 9.65M |
| 2026-06-09 | HKD 3.17 | +4.28% | HKD 3.04 | HKD 3.19 | HKD 3.01 | 6.69M |
| 2026-06-08 | HKD 3.04 | -4.10% | HKD 3.04 | HKD 3.06 | HKD 2.93 | 10.12M |
| 2026-06-05 | HKD 3.17 | -4.52% | HKD 3.28 | HKD 3.35 | HKD 3.15 | 8.24M |
| 2026-06-04 | HKD 3.32 | +2.15% | HKD 3.25 | HKD 3.35 | HKD 3.14 | 5.80M |
| 2026-06-03 | HKD 3.25 | +1.88% | HKD 3.19 | HKD 3.30 | HKD 3.17 | 5.38M |
| 2026-06-02 | HKD 3.19 | -2.74% | HKD 3.33 | HKD 3.35 | HKD 3.00 | 17.18M |
| 2026-06-01 | HKD 3.28 | +8.61% | HKD 3.15 | HKD 3.51 | HKD 3.15 | 26.14M |
| 2026-05-29 | HKD 3.02 | +8.63% | HKD 2.86 | HKD 3.18 | HKD 2.86 | 29.48M |
| 2026-05-28 | HKD 2.78 | +1.09% | HKD 2.74 | HKD 2.79 | HKD 2.68 | 2.49M |
| 2026-05-27 | HKD 2.75 | -6.78% | HKD 2.92 | HKD 2.98 | HKD 2.74 | 5.18M |