Banque Saudi Fransi 1050

TADAWUL · Suudi Arabistan · Finans

SAR 20,42-0,05 (-%0,24)

Piyasa kapalı· 1 Eki 2026 12:11 UTC· SAR · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 20,42	-%0,24	SAR 20,33	SAR 20,55	SAR 20,32	1,50M
2026-09-30	SAR 20,47	+%0,84	SAR 20,30	SAR 20,52	SAR 20,30	2,44M
2026-09-29	SAR 20,30	-%1,31	SAR 20,66	SAR 20,69	SAR 20,26	2,03M
2026-09-28	SAR 20,57	-%1,81	SAR 20,95	SAR 20,98	SAR 20,50	2,18M
2026-09-27	SAR 20,95	+%0,58	SAR 20,90	SAR 20,95	SAR 20,50	1,52M
2026-09-24	SAR 20,83	-%1,65	SAR 21,10	SAR 21,21	SAR 20,80	1,66M
2026-09-22	SAR 21,18	+%0,62	SAR 21,05	SAR 21,21	SAR 20,90	1,39M
2026-09-21	SAR 21,05	+%1,30	SAR 20,70	SAR 21,08	SAR 20,63	1,80M
2026-09-20	SAR 20,78	-%2,49	SAR 21,33	SAR 21,36	SAR 20,76	1,14M
2026-09-17	SAR 21,31	-%2,16	SAR 21,62	SAR 21,62	SAR 21,17	3,33M
2026-09-16	SAR 21,78	+%0,83	SAR 21,42	SAR 21,78	SAR 21,42	920,34K
2026-09-15	SAR 21,60	-%0,51	SAR 21,78	SAR 21,78	SAR 21,32	1,43M
2026-09-14	SAR 21,71	+%1,45	SAR 21,49	SAR 21,71	SAR 21,30	1,60M
2026-09-13	SAR 21,40	-%1,79	SAR 21,79	SAR 21,79	SAR 21,25	1,14M
2026-09-10	SAR 21,79	-%0,82	SAR 21,85	SAR 21,95	SAR 21,56	1,25M
2026-09-09	SAR 21,97	+%1,43	SAR 21,64	SAR 22,04	SAR 21,64	1,98M
2026-09-08	SAR 21,66	-%0,14	SAR 21,69	SAR 21,75	SAR 21,57	612,73K
2026-09-07	SAR 21,69	-%0,82	SAR 21,90	SAR 22,00	SAR 21,64	652,59K
2026-09-06	SAR 21,87	%0,00	SAR 21,62	SAR 21,89	SAR 21,55	751,83K
2026-09-03	SAR 21,87	+%0,83	SAR 21,62	SAR 21,89	SAR 21,55	751,83K
2026-09-02	SAR 21,69	+%0,93	SAR 21,47	SAR 21,70	SAR 21,44	882,16K
2026-09-01	SAR 21,49	-%1,92	SAR 22,49	SAR 22,49	SAR 21,32	3,19M
2026-08-31	SAR 21,91	+%0,74	SAR 21,75	SAR 22,00	SAR 21,59	4,09M
2026-08-30	SAR 21,75	-%0,28	SAR 21,89	SAR 22,07	SAR 21,42	384,05K
2026-08-27	SAR 21,81	-%0,77	SAR 22,10	SAR 22,50	SAR 21,81	1,56M
2026-08-26	SAR 21,98	+%0,59	SAR 21,75	SAR 22,31	SAR 21,64	2,27M
2026-08-25	SAR 21,85	+%1,86	SAR 21,47	SAR 22,00	SAR 21,33	2,21M
2026-08-24	SAR 21,45	+%2,63	SAR 20,96	SAR 21,45	SAR 20,96	1,63M
2026-08-23	SAR 20,90	+%0,53	SAR 20,58	SAR 20,99	SAR 20,58	530,77K
2026-08-20	SAR 20,79	-%1,93	SAR 21,29	SAR 21,29	SAR 20,76	2,61M
2026-08-19	SAR 21,20	+%2,42	SAR 20,70	SAR 21,20	SAR 20,68	2,51M
2026-08-18	SAR 20,70	-%1,00	SAR 20,94	SAR 21,14	SAR 20,70	1,46M
2026-08-17	SAR 20,91	+%1,26	SAR 20,94	SAR 20,94	SAR 20,64	1,46M
2026-08-16	SAR 20,65	%0,00	SAR 20,65	SAR 20,65	SAR 20,65	0
2026-08-13	SAR 20,65	+%1,28	SAR 20,39	SAR 20,67	SAR 20,39	938,59K
2026-08-12	SAR 20,39	%0,00	SAR 20,50	SAR 20,50	SAR 20,17	1,51M
2026-08-11	SAR 20,39	+%1,34	SAR 20,32	SAR 20,49	SAR 20,09	1,21M
2026-08-10	SAR 20,12	-%0,35	SAR 20,50	SAR 20,50	SAR 20,12	985,67K
2026-08-09	SAR 20,19	+%0,20	SAR 20,15	SAR 20,56	SAR 20,15	792,03K
2026-08-06	SAR 20,15	-%1,23	SAR 20,46	SAR 20,50	SAR 20,13	1,36M
2026-08-05	SAR 20,40	+%0,49	SAR 20,32	SAR 20,44	SAR 20,15	1,51M
2026-08-04	SAR 20,30	+%0,50	SAR 20,02	SAR 20,39	SAR 20,02	1,30M
2026-08-03	SAR 20,20	+%3,06	SAR 19,66	SAR 20,20	SAR 19,46	1,85M
2026-08-02	SAR 19,60	-%0,81	SAR 19,70	SAR 19,76	SAR 19,57	1,26M
2026-07-30	SAR 19,76	+%1,18	SAR 19,66	SAR 19,79	SAR 19,58	2,45M
2026-07-29	SAR 19,53	+%0,36	SAR 19,50	SAR 19,98	SAR 19,42	2,41M
2026-07-28	SAR 19,46	-%1,72	SAR 19,81	SAR 19,95	SAR 19,46	1,13M
2026-07-27	SAR 19,80	+%0,61	SAR 19,70	SAR 19,84	SAR 19,55	2,89M
2026-07-26	SAR 19,68	-%4,00	SAR 20,49	SAR 20,49	SAR 19,59	514,65K
2026-07-23	SAR 20,50	+%0,59	SAR 20,31	SAR 20,50	SAR 20,18	1,46M
2026-07-22	SAR 20,38	-%0,49	SAR 20,56	SAR 20,59	SAR 20,34	942,36K
2026-07-21	SAR 20,48	+%2,14	SAR 20,15	SAR 20,59	SAR 19,99	1,95M
2026-07-20	SAR 20,05	+%1,62	SAR 19,73	SAR 20,05	SAR 19,66	1,75M
2026-07-19	SAR 19,73	+%1,39	SAR 19,39	SAR 19,83	SAR 19,32	330,86K
2026-07-16	SAR 19,46	+%0,26	SAR 19,45	SAR 19,60	SAR 19,32	1,36M
2026-07-15	SAR 19,41	+%2,16	SAR 19,00	SAR 19,56	SAR 19,00	2,60M
2026-07-14	SAR 19,00	-%3,85	SAR 19,70	SAR 19,72	SAR 19,00	1,90M
2026-07-13	SAR 19,76	+%1,13	SAR 19,54	SAR 19,90	SAR 19,51	1,50M
2026-07-12	SAR 19,54	-%0,56	SAR 19,67	SAR 19,68	SAR 19,49	103,74K
2026-07-09	SAR 19,65	-%0,91	SAR 19,83	SAR 19,90	SAR 19,63	919,54K
2026-07-08	SAR 19,83	+%0,92	SAR 19,30	SAR 19,94	SAR 19,30	1,62M
2026-07-07	SAR 19,65	+%1,03	SAR 19,45	SAR 19,65	SAR 19,23	1,53M
2026-07-06	SAR 19,45	+%1,30	SAR 19,20	SAR 19,45	SAR 19,20	1,45M
2026-07-05	SAR 19,20	+%0,47	SAR 19,11	SAR 19,20	SAR 19,02	386,84K
2026-07-02	SAR 19,11	+%1,06	SAR 18,92	SAR 19,20	SAR 18,92	2,42M
2026-07-01	SAR 18,91	-%2,53	SAR 19,39	SAR 19,45	SAR 18,91	4,21M
2026-06-30	SAR 19,40	+%0,67	SAR 19,20	SAR 19,44	SAR 19,05	4,30M
2026-06-29	SAR 19,27	-%1,08	SAR 19,48	SAR 19,50	SAR 19,14	929,08K
2026-06-28	SAR 19,48	-%0,51	SAR 20,15	SAR 20,15	SAR 19,39	1,13M
2026-06-25	SAR 19,58	-%1,16	SAR 19,62	SAR 19,72	SAR 19,47	2,68M
2026-06-24	SAR 19,81	-%1,25	SAR 20,10	SAR 20,10	SAR 19,81	1,77M
2026-06-23	SAR 20,06	+%1,57	SAR 19,84	SAR 20,15	SAR 19,74	2,67M
2026-06-22	SAR 19,75	+%2,01	SAR 19,52	SAR 19,75	SAR 19,33	1,08M
2026-06-21	SAR 19,36	-%0,36	SAR 19,56	SAR 19,58	SAR 19,20	501,51K
2026-06-18	SAR 19,43	-%0,26	SAR 19,55	SAR 19,62	SAR 19,38	2,24M
2026-06-17	SAR 19,48	-%0,10	SAR 19,46	SAR 19,61	SAR 19,40	951,37K
2026-06-16	SAR 19,50	+%0,15	SAR 19,50	SAR 19,76	SAR 19,50	1,04M
2026-06-15	SAR 19,47	-%0,41	SAR 19,63	SAR 19,90	SAR 19,47	1,25M
2026-06-14	SAR 19,55	+%1,82	SAR 19,30	SAR 19,76	SAR 19,25	604,88K
2026-06-11	SAR 19,20	+%0,26	SAR 19,17	SAR 19,20	SAR 19,07	990,58K
2026-06-10	SAR 19,15	-%0,73	SAR 19,34	SAR 19,34	SAR 19,04	2,44M
2026-06-09	SAR 19,29	+%1,53	SAR 18,93	SAR 19,30	SAR 18,93	1,39M
2026-06-08	SAR 19,00	+%1,71	SAR 18,66	SAR 19,04	SAR 18,63	2,18M
2026-06-07	SAR 18,68	+%0,11	SAR 18,70	SAR 18,82	SAR 18,61	684,22K
2026-06-04	SAR 18,66	-%1,06	SAR 18,87	SAR 18,95	SAR 18,61	2,35M
2026-06-03	SAR 18,86	-%2,93	SAR 19,42	SAR 19,42	SAR 18,82	2,14M
2026-06-02	SAR 19,43	+%2,10	SAR 19,10	SAR 19,60	SAR 19,07	2,85M
2026-06-01	SAR 19,03	+%0,16	SAR 18,86	SAR 19,19	SAR 18,77	6,23M
2026-05-31	SAR 19,00	-%0,68	SAR 19,20	SAR 19,28	SAR 19,00	1,28M
2026-05-28	SAR 19,13	%0,00	SAR 19,13	SAR 19,13	SAR 19,13	0

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	SAR 20,42	-%0,24	SAR 20,33	SAR 20,55	SAR 20,32	1,50M
2026-09-30	SAR 20,47	+%0,84	SAR 20,30	SAR 20,52	SAR 20,30	2,44M
2026-09-29	SAR 20,30	-%1,31	SAR 20,66	SAR 20,69	SAR 20,26	2,03M
2026-09-28	SAR 20,57	-%1,81	SAR 20,95	SAR 20,98	SAR 20,50	2,18M
2026-09-27	SAR 20,95	+%0,58	SAR 20,90	SAR 20,95	SAR 20,50	1,52M
2026-09-24	SAR 20,83	-%1,65	SAR 21,10	SAR 21,21	SAR 20,80	1,66M
2026-09-22	SAR 21,18	+%0,62	SAR 21,05	SAR 21,21	SAR 20,90	1,39M
2026-09-21	SAR 21,05	+%1,30	SAR 20,70	SAR 21,08	SAR 20,63	1,80M
2026-09-20	SAR 20,78	-%2,49	SAR 21,33	SAR 21,36	SAR 20,76	1,14M
2026-09-17	SAR 21,31	-%2,16	SAR 21,62	SAR 21,62	SAR 21,17	3,33M
2026-09-16	SAR 21,78	+%0,83	SAR 21,42	SAR 21,78	SAR 21,42	920,34K
2026-09-15	SAR 21,60	-%0,51	SAR 21,78	SAR 21,78	SAR 21,32	1,43M
2026-09-14	SAR 21,71	+%1,45	SAR 21,49	SAR 21,71	SAR 21,30	1,60M
2026-09-13	SAR 21,40	-%1,79	SAR 21,79	SAR 21,79	SAR 21,25	1,14M
2026-09-10	SAR 21,79	-%0,82	SAR 21,85	SAR 21,95	SAR 21,56	1,25M
2026-09-09	SAR 21,97	+%1,43	SAR 21,64	SAR 22,04	SAR 21,64	1,98M
2026-09-08	SAR 21,66	-%0,14	SAR 21,69	SAR 21,75	SAR 21,57	612,73K
2026-09-07	SAR 21,69	-%0,82	SAR 21,90	SAR 22,00	SAR 21,64	652,59K
2026-09-06	SAR 21,87	%0,00	SAR 21,62	SAR 21,89	SAR 21,55	751,83K
2026-09-03	SAR 21,87	+%0,83	SAR 21,62	SAR 21,89	SAR 21,55	751,83K
2026-09-02	SAR 21,69	+%0,93	SAR 21,47	SAR 21,70	SAR 21,44	882,16K
2026-09-01	SAR 21,49	-%1,92	SAR 22,49	SAR 22,49	SAR 21,32	3,19M
2026-08-31	SAR 21,91	+%0,74	SAR 21,75	SAR 22,00	SAR 21,59	4,09M
2026-08-30	SAR 21,75	-%0,28	SAR 21,89	SAR 22,07	SAR 21,42	384,05K
2026-08-27	SAR 21,81	-%0,77	SAR 22,10	SAR 22,50	SAR 21,81	1,56M
2026-08-26	SAR 21,98	+%0,59	SAR 21,75	SAR 22,31	SAR 21,64	2,27M
2026-08-25	SAR 21,85	+%1,86	SAR 21,47	SAR 22,00	SAR 21,33	2,21M
2026-08-24	SAR 21,45	+%2,63	SAR 20,96	SAR 21,45	SAR 20,96	1,63M
2026-08-23	SAR 20,90	+%0,53	SAR 20,58	SAR 20,99	SAR 20,58	530,77K
2026-08-20	SAR 20,79	-%1,93	SAR 21,29	SAR 21,29	SAR 20,76	2,61M
2026-08-19	SAR 21,20	+%2,42	SAR 20,70	SAR 21,20	SAR 20,68	2,51M
2026-08-18	SAR 20,70	-%1,00	SAR 20,94	SAR 21,14	SAR 20,70	1,46M
2026-08-17	SAR 20,91	+%1,26	SAR 20,94	SAR 20,94	SAR 20,64	1,46M
2026-08-16	SAR 20,65	%0,00	SAR 20,65	SAR 20,65	SAR 20,65	0
2026-08-13	SAR 20,65	+%1,28	SAR 20,39	SAR 20,67	SAR 20,39	938,59K
2026-08-12	SAR 20,39	%0,00	SAR 20,50	SAR 20,50	SAR 20,17	1,51M
2026-08-11	SAR 20,39	+%1,34	SAR 20,32	SAR 20,49	SAR 20,09	1,21M
2026-08-10	SAR 20,12	-%0,35	SAR 20,50	SAR 20,50	SAR 20,12	985,67K
2026-08-09	SAR 20,19	+%0,20	SAR 20,15	SAR 20,56	SAR 20,15	792,03K
2026-08-06	SAR 20,15	-%1,23	SAR 20,46	SAR 20,50	SAR 20,13	1,36M
2026-08-05	SAR 20,40	+%0,49	SAR 20,32	SAR 20,44	SAR 20,15	1,51M
2026-08-04	SAR 20,30	+%0,50	SAR 20,02	SAR 20,39	SAR 20,02	1,30M
2026-08-03	SAR 20,20	+%3,06	SAR 19,66	SAR 20,20	SAR 19,46	1,85M
2026-08-02	SAR 19,60	-%0,81	SAR 19,70	SAR 19,76	SAR 19,57	1,26M
2026-07-30	SAR 19,76	+%1,18	SAR 19,66	SAR 19,79	SAR 19,58	2,45M
2026-07-29	SAR 19,53	+%0,36	SAR 19,50	SAR 19,98	SAR 19,42	2,41M
2026-07-28	SAR 19,46	-%1,72	SAR 19,81	SAR 19,95	SAR 19,46	1,13M
2026-07-27	SAR 19,80	+%0,61	SAR 19,70	SAR 19,84	SAR 19,55	2,89M
2026-07-26	SAR 19,68	-%4,00	SAR 20,49	SAR 20,49	SAR 19,59	514,65K
2026-07-23	SAR 20,50	+%0,59	SAR 20,31	SAR 20,50	SAR 20,18	1,46M
2026-07-22	SAR 20,38	-%0,49	SAR 20,56	SAR 20,59	SAR 20,34	942,36K
2026-07-21	SAR 20,48	+%2,14	SAR 20,15	SAR 20,59	SAR 19,99	1,95M
2026-07-20	SAR 20,05	+%1,62	SAR 19,73	SAR 20,05	SAR 19,66	1,75M
2026-07-19	SAR 19,73	+%1,39	SAR 19,39	SAR 19,83	SAR 19,32	330,86K
2026-07-16	SAR 19,46	+%0,26	SAR 19,45	SAR 19,60	SAR 19,32	1,36M
2026-07-15	SAR 19,41	+%2,16	SAR 19,00	SAR 19,56	SAR 19,00	2,60M
2026-07-14	SAR 19,00	-%3,85	SAR 19,70	SAR 19,72	SAR 19,00	1,90M
2026-07-13	SAR 19,76	+%1,13	SAR 19,54	SAR 19,90	SAR 19,51	1,50M
2026-07-12	SAR 19,54	-%0,56	SAR 19,67	SAR 19,68	SAR 19,49	103,74K
2026-07-09	SAR 19,65	-%0,91	SAR 19,83	SAR 19,90	SAR 19,63	919,54K
2026-07-08	SAR 19,83	+%0,92	SAR 19,30	SAR 19,94	SAR 19,30	1,62M
2026-07-07	SAR 19,65	+%1,03	SAR 19,45	SAR 19,65	SAR 19,23	1,53M
2026-07-06	SAR 19,45	+%1,30	SAR 19,20	SAR 19,45	SAR 19,20	1,45M
2026-07-05	SAR 19,20	+%0,47	SAR 19,11	SAR 19,20	SAR 19,02	386,84K
2026-07-02	SAR 19,11	+%1,06	SAR 18,92	SAR 19,20	SAR 18,92	2,42M
2026-07-01	SAR 18,91	-%2,53	SAR 19,39	SAR 19,45	SAR 18,91	4,21M
2026-06-30	SAR 19,40	+%0,67	SAR 19,20	SAR 19,44	SAR 19,05	4,30M
2026-06-29	SAR 19,27	-%1,08	SAR 19,48	SAR 19,50	SAR 19,14	929,08K
2026-06-28	SAR 19,48	-%0,51	SAR 20,15	SAR 20,15	SAR 19,39	1,13M
2026-06-25	SAR 19,58	-%1,16	SAR 19,62	SAR 19,72	SAR 19,47	2,68M
2026-06-24	SAR 19,81	-%1,25	SAR 20,10	SAR 20,10	SAR 19,81	1,77M
2026-06-23	SAR 20,06	+%1,57	SAR 19,84	SAR 20,15	SAR 19,74	2,67M
2026-06-22	SAR 19,75	+%2,01	SAR 19,52	SAR 19,75	SAR 19,33	1,08M
2026-06-21	SAR 19,36	-%0,36	SAR 19,56	SAR 19,58	SAR 19,20	501,51K
2026-06-18	SAR 19,43	-%0,26	SAR 19,55	SAR 19,62	SAR 19,38	2,24M
2026-06-17	SAR 19,48	-%0,10	SAR 19,46	SAR 19,61	SAR 19,40	951,37K
2026-06-16	SAR 19,50	+%0,15	SAR 19,50	SAR 19,76	SAR 19,50	1,04M
2026-06-15	SAR 19,47	-%0,41	SAR 19,63	SAR 19,90	SAR 19,47	1,25M
2026-06-14	SAR 19,55	+%1,82	SAR 19,30	SAR 19,76	SAR 19,25	604,88K
2026-06-11	SAR 19,20	+%0,26	SAR 19,17	SAR 19,20	SAR 19,07	990,58K
2026-06-10	SAR 19,15	-%0,73	SAR 19,34	SAR 19,34	SAR 19,04	2,44M
2026-06-09	SAR 19,29	+%1,53	SAR 18,93	SAR 19,30	SAR 18,93	1,39M
2026-06-08	SAR 19,00	+%1,71	SAR 18,66	SAR 19,04	SAR 18,63	2,18M
2026-06-07	SAR 18,68	+%0,11	SAR 18,70	SAR 18,82	SAR 18,61	684,22K
2026-06-04	SAR 18,66	-%1,06	SAR 18,87	SAR 18,95	SAR 18,61	2,35M
2026-06-03	SAR 18,86	-%2,93	SAR 19,42	SAR 19,42	SAR 18,82	2,14M
2026-06-02	SAR 19,43	+%2,10	SAR 19,10	SAR 19,60	SAR 19,07	2,85M
2026-06-01	SAR 19,03	+%0,16	SAR 18,86	SAR 19,19	SAR 18,77	6,23M
2026-05-31	SAR 19,00	-%0,68	SAR 19,20	SAR 19,28	SAR 19,00	1,28M
2026-05-28	SAR 19,13	%0,00	SAR 19,13	SAR 19,13	SAR 19,13	0