Banque Saudi Fransi 1050

TADAWUL · Saudi Arabia · Finance

SAR 20.42-0.05 (-0.24%)

Market closed· Oct 1, 2026, 12:11 PM UTC· SAR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 20.42	-0.24%	SAR 20.33	SAR 20.55	SAR 20.32	1.50M
2026-09-30	SAR 20.47	+0.84%	SAR 20.30	SAR 20.52	SAR 20.30	2.44M
2026-09-29	SAR 20.30	-1.31%	SAR 20.66	SAR 20.69	SAR 20.26	2.03M
2026-09-28	SAR 20.57	-1.81%	SAR 20.95	SAR 20.98	SAR 20.50	2.18M
2026-09-27	SAR 20.95	+0.58%	SAR 20.90	SAR 20.95	SAR 20.50	1.52M
2026-09-24	SAR 20.83	-1.65%	SAR 21.10	SAR 21.21	SAR 20.80	1.66M
2026-09-22	SAR 21.18	+0.62%	SAR 21.05	SAR 21.21	SAR 20.90	1.39M
2026-09-21	SAR 21.05	+1.30%	SAR 20.70	SAR 21.08	SAR 20.63	1.80M
2026-09-20	SAR 20.78	-2.49%	SAR 21.33	SAR 21.36	SAR 20.76	1.14M
2026-09-17	SAR 21.31	-2.16%	SAR 21.62	SAR 21.62	SAR 21.17	3.33M
2026-09-16	SAR 21.78	+0.83%	SAR 21.42	SAR 21.78	SAR 21.42	920.34K
2026-09-15	SAR 21.60	-0.51%	SAR 21.78	SAR 21.78	SAR 21.32	1.43M
2026-09-14	SAR 21.71	+1.45%	SAR 21.49	SAR 21.71	SAR 21.30	1.60M
2026-09-13	SAR 21.40	-1.79%	SAR 21.79	SAR 21.79	SAR 21.25	1.14M
2026-09-10	SAR 21.79	-0.82%	SAR 21.85	SAR 21.95	SAR 21.56	1.25M
2026-09-09	SAR 21.97	+1.43%	SAR 21.64	SAR 22.04	SAR 21.64	1.98M
2026-09-08	SAR 21.66	-0.14%	SAR 21.69	SAR 21.75	SAR 21.57	612.73K
2026-09-07	SAR 21.69	-0.82%	SAR 21.90	SAR 22.00	SAR 21.64	652.59K
2026-09-06	SAR 21.87	0.00%	SAR 21.62	SAR 21.89	SAR 21.55	751.83K
2026-09-03	SAR 21.87	+0.83%	SAR 21.62	SAR 21.89	SAR 21.55	751.83K
2026-09-02	SAR 21.69	+0.93%	SAR 21.47	SAR 21.70	SAR 21.44	882.16K
2026-09-01	SAR 21.49	-1.92%	SAR 22.49	SAR 22.49	SAR 21.32	3.19M
2026-08-31	SAR 21.91	+0.74%	SAR 21.75	SAR 22.00	SAR 21.59	4.09M
2026-08-30	SAR 21.75	-0.28%	SAR 21.89	SAR 22.07	SAR 21.42	384.05K
2026-08-27	SAR 21.81	-0.77%	SAR 22.10	SAR 22.50	SAR 21.81	1.56M
2026-08-26	SAR 21.98	+0.59%	SAR 21.75	SAR 22.31	SAR 21.64	2.27M
2026-08-25	SAR 21.85	+1.86%	SAR 21.47	SAR 22.00	SAR 21.33	2.21M
2026-08-24	SAR 21.45	+2.63%	SAR 20.96	SAR 21.45	SAR 20.96	1.63M
2026-08-23	SAR 20.90	+0.53%	SAR 20.58	SAR 20.99	SAR 20.58	530.77K
2026-08-20	SAR 20.79	-1.93%	SAR 21.29	SAR 21.29	SAR 20.76	2.61M
2026-08-19	SAR 21.20	+2.42%	SAR 20.70	SAR 21.20	SAR 20.68	2.51M
2026-08-18	SAR 20.70	-1.00%	SAR 20.94	SAR 21.14	SAR 20.70	1.46M
2026-08-17	SAR 20.91	+1.26%	SAR 20.94	SAR 20.94	SAR 20.64	1.46M
2026-08-16	SAR 20.65	0.00%	SAR 20.65	SAR 20.65	SAR 20.65	0
2026-08-13	SAR 20.65	+1.28%	SAR 20.39	SAR 20.67	SAR 20.39	938.59K
2026-08-12	SAR 20.39	0.00%	SAR 20.50	SAR 20.50	SAR 20.17	1.51M
2026-08-11	SAR 20.39	+1.34%	SAR 20.32	SAR 20.49	SAR 20.09	1.21M
2026-08-10	SAR 20.12	-0.35%	SAR 20.50	SAR 20.50	SAR 20.12	985.67K
2026-08-09	SAR 20.19	+0.20%	SAR 20.15	SAR 20.56	SAR 20.15	792.03K
2026-08-06	SAR 20.15	-1.23%	SAR 20.46	SAR 20.50	SAR 20.13	1.36M
2026-08-05	SAR 20.40	+0.49%	SAR 20.32	SAR 20.44	SAR 20.15	1.51M
2026-08-04	SAR 20.30	+0.50%	SAR 20.02	SAR 20.39	SAR 20.02	1.30M
2026-08-03	SAR 20.20	+3.06%	SAR 19.66	SAR 20.20	SAR 19.46	1.85M
2026-08-02	SAR 19.60	-0.81%	SAR 19.70	SAR 19.76	SAR 19.57	1.26M
2026-07-30	SAR 19.76	+1.18%	SAR 19.66	SAR 19.79	SAR 19.58	2.45M
2026-07-29	SAR 19.53	+0.36%	SAR 19.50	SAR 19.98	SAR 19.42	2.41M
2026-07-28	SAR 19.46	-1.72%	SAR 19.81	SAR 19.95	SAR 19.46	1.13M
2026-07-27	SAR 19.80	+0.61%	SAR 19.70	SAR 19.84	SAR 19.55	2.89M
2026-07-26	SAR 19.68	-4.00%	SAR 20.49	SAR 20.49	SAR 19.59	514.65K
2026-07-23	SAR 20.50	+0.59%	SAR 20.31	SAR 20.50	SAR 20.18	1.46M
2026-07-22	SAR 20.38	-0.49%	SAR 20.56	SAR 20.59	SAR 20.34	942.36K
2026-07-21	SAR 20.48	+2.14%	SAR 20.15	SAR 20.59	SAR 19.99	1.95M
2026-07-20	SAR 20.05	+1.62%	SAR 19.73	SAR 20.05	SAR 19.66	1.75M
2026-07-19	SAR 19.73	+1.39%	SAR 19.39	SAR 19.83	SAR 19.32	330.86K
2026-07-16	SAR 19.46	+0.26%	SAR 19.45	SAR 19.60	SAR 19.32	1.36M
2026-07-15	SAR 19.41	+2.16%	SAR 19.00	SAR 19.56	SAR 19.00	2.60M
2026-07-14	SAR 19.00	-3.85%	SAR 19.70	SAR 19.72	SAR 19.00	1.90M
2026-07-13	SAR 19.76	+1.13%	SAR 19.54	SAR 19.90	SAR 19.51	1.50M
2026-07-12	SAR 19.54	-0.56%	SAR 19.67	SAR 19.68	SAR 19.49	103.74K
2026-07-09	SAR 19.65	-0.91%	SAR 19.83	SAR 19.90	SAR 19.63	919.54K
2026-07-08	SAR 19.83	+0.92%	SAR 19.30	SAR 19.94	SAR 19.30	1.62M
2026-07-07	SAR 19.65	+1.03%	SAR 19.45	SAR 19.65	SAR 19.23	1.53M
2026-07-06	SAR 19.45	+1.30%	SAR 19.20	SAR 19.45	SAR 19.20	1.45M
2026-07-05	SAR 19.20	+0.47%	SAR 19.11	SAR 19.20	SAR 19.02	386.84K
2026-07-02	SAR 19.11	+1.06%	SAR 18.92	SAR 19.20	SAR 18.92	2.42M
2026-07-01	SAR 18.91	-2.53%	SAR 19.39	SAR 19.45	SAR 18.91	4.21M
2026-06-30	SAR 19.40	+0.67%	SAR 19.20	SAR 19.44	SAR 19.05	4.30M
2026-06-29	SAR 19.27	-1.08%	SAR 19.48	SAR 19.50	SAR 19.14	929.08K
2026-06-28	SAR 19.48	-0.51%	SAR 20.15	SAR 20.15	SAR 19.39	1.13M
2026-06-25	SAR 19.58	-1.16%	SAR 19.62	SAR 19.72	SAR 19.47	2.68M
2026-06-24	SAR 19.81	-1.25%	SAR 20.10	SAR 20.10	SAR 19.81	1.77M
2026-06-23	SAR 20.06	+1.57%	SAR 19.84	SAR 20.15	SAR 19.74	2.67M
2026-06-22	SAR 19.75	+2.01%	SAR 19.52	SAR 19.75	SAR 19.33	1.08M
2026-06-21	SAR 19.36	-0.36%	SAR 19.56	SAR 19.58	SAR 19.20	501.51K
2026-06-18	SAR 19.43	-0.26%	SAR 19.55	SAR 19.62	SAR 19.38	2.24M
2026-06-17	SAR 19.48	-0.10%	SAR 19.46	SAR 19.61	SAR 19.40	951.37K
2026-06-16	SAR 19.50	+0.15%	SAR 19.50	SAR 19.76	SAR 19.50	1.04M
2026-06-15	SAR 19.47	-0.41%	SAR 19.63	SAR 19.90	SAR 19.47	1.25M
2026-06-14	SAR 19.55	+1.82%	SAR 19.30	SAR 19.76	SAR 19.25	604.88K
2026-06-11	SAR 19.20	+0.26%	SAR 19.17	SAR 19.20	SAR 19.07	990.58K
2026-06-10	SAR 19.15	-0.73%	SAR 19.34	SAR 19.34	SAR 19.04	2.44M
2026-06-09	SAR 19.29	+1.53%	SAR 18.93	SAR 19.30	SAR 18.93	1.39M
2026-06-08	SAR 19.00	+1.71%	SAR 18.66	SAR 19.04	SAR 18.63	2.18M
2026-06-07	SAR 18.68	+0.11%	SAR 18.70	SAR 18.82	SAR 18.61	684.22K
2026-06-04	SAR 18.66	-1.06%	SAR 18.87	SAR 18.95	SAR 18.61	2.35M
2026-06-03	SAR 18.86	-2.93%	SAR 19.42	SAR 19.42	SAR 18.82	2.14M
2026-06-02	SAR 19.43	+2.10%	SAR 19.10	SAR 19.60	SAR 19.07	2.85M
2026-06-01	SAR 19.03	+0.16%	SAR 18.86	SAR 19.19	SAR 18.77	6.23M
2026-05-31	SAR 19.00	-0.68%	SAR 19.20	SAR 19.28	SAR 19.00	1.28M
2026-05-28	SAR 19.13	0.00%	SAR 19.13	SAR 19.13	SAR 19.13	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SAR 20.42	-0.24%	SAR 20.33	SAR 20.55	SAR 20.32	1.50M
2026-09-30	SAR 20.47	+0.84%	SAR 20.30	SAR 20.52	SAR 20.30	2.44M
2026-09-29	SAR 20.30	-1.31%	SAR 20.66	SAR 20.69	SAR 20.26	2.03M
2026-09-28	SAR 20.57	-1.81%	SAR 20.95	SAR 20.98	SAR 20.50	2.18M
2026-09-27	SAR 20.95	+0.58%	SAR 20.90	SAR 20.95	SAR 20.50	1.52M
2026-09-24	SAR 20.83	-1.65%	SAR 21.10	SAR 21.21	SAR 20.80	1.66M
2026-09-22	SAR 21.18	+0.62%	SAR 21.05	SAR 21.21	SAR 20.90	1.39M
2026-09-21	SAR 21.05	+1.30%	SAR 20.70	SAR 21.08	SAR 20.63	1.80M
2026-09-20	SAR 20.78	-2.49%	SAR 21.33	SAR 21.36	SAR 20.76	1.14M
2026-09-17	SAR 21.31	-2.16%	SAR 21.62	SAR 21.62	SAR 21.17	3.33M
2026-09-16	SAR 21.78	+0.83%	SAR 21.42	SAR 21.78	SAR 21.42	920.34K
2026-09-15	SAR 21.60	-0.51%	SAR 21.78	SAR 21.78	SAR 21.32	1.43M
2026-09-14	SAR 21.71	+1.45%	SAR 21.49	SAR 21.71	SAR 21.30	1.60M
2026-09-13	SAR 21.40	-1.79%	SAR 21.79	SAR 21.79	SAR 21.25	1.14M
2026-09-10	SAR 21.79	-0.82%	SAR 21.85	SAR 21.95	SAR 21.56	1.25M
2026-09-09	SAR 21.97	+1.43%	SAR 21.64	SAR 22.04	SAR 21.64	1.98M
2026-09-08	SAR 21.66	-0.14%	SAR 21.69	SAR 21.75	SAR 21.57	612.73K
2026-09-07	SAR 21.69	-0.82%	SAR 21.90	SAR 22.00	SAR 21.64	652.59K
2026-09-06	SAR 21.87	0.00%	SAR 21.62	SAR 21.89	SAR 21.55	751.83K
2026-09-03	SAR 21.87	+0.83%	SAR 21.62	SAR 21.89	SAR 21.55	751.83K
2026-09-02	SAR 21.69	+0.93%	SAR 21.47	SAR 21.70	SAR 21.44	882.16K
2026-09-01	SAR 21.49	-1.92%	SAR 22.49	SAR 22.49	SAR 21.32	3.19M
2026-08-31	SAR 21.91	+0.74%	SAR 21.75	SAR 22.00	SAR 21.59	4.09M
2026-08-30	SAR 21.75	-0.28%	SAR 21.89	SAR 22.07	SAR 21.42	384.05K
2026-08-27	SAR 21.81	-0.77%	SAR 22.10	SAR 22.50	SAR 21.81	1.56M
2026-08-26	SAR 21.98	+0.59%	SAR 21.75	SAR 22.31	SAR 21.64	2.27M
2026-08-25	SAR 21.85	+1.86%	SAR 21.47	SAR 22.00	SAR 21.33	2.21M
2026-08-24	SAR 21.45	+2.63%	SAR 20.96	SAR 21.45	SAR 20.96	1.63M
2026-08-23	SAR 20.90	+0.53%	SAR 20.58	SAR 20.99	SAR 20.58	530.77K
2026-08-20	SAR 20.79	-1.93%	SAR 21.29	SAR 21.29	SAR 20.76	2.61M
2026-08-19	SAR 21.20	+2.42%	SAR 20.70	SAR 21.20	SAR 20.68	2.51M
2026-08-18	SAR 20.70	-1.00%	SAR 20.94	SAR 21.14	SAR 20.70	1.46M
2026-08-17	SAR 20.91	+1.26%	SAR 20.94	SAR 20.94	SAR 20.64	1.46M
2026-08-16	SAR 20.65	0.00%	SAR 20.65	SAR 20.65	SAR 20.65	0
2026-08-13	SAR 20.65	+1.28%	SAR 20.39	SAR 20.67	SAR 20.39	938.59K
2026-08-12	SAR 20.39	0.00%	SAR 20.50	SAR 20.50	SAR 20.17	1.51M
2026-08-11	SAR 20.39	+1.34%	SAR 20.32	SAR 20.49	SAR 20.09	1.21M
2026-08-10	SAR 20.12	-0.35%	SAR 20.50	SAR 20.50	SAR 20.12	985.67K
2026-08-09	SAR 20.19	+0.20%	SAR 20.15	SAR 20.56	SAR 20.15	792.03K
2026-08-06	SAR 20.15	-1.23%	SAR 20.46	SAR 20.50	SAR 20.13	1.36M
2026-08-05	SAR 20.40	+0.49%	SAR 20.32	SAR 20.44	SAR 20.15	1.51M
2026-08-04	SAR 20.30	+0.50%	SAR 20.02	SAR 20.39	SAR 20.02	1.30M
2026-08-03	SAR 20.20	+3.06%	SAR 19.66	SAR 20.20	SAR 19.46	1.85M
2026-08-02	SAR 19.60	-0.81%	SAR 19.70	SAR 19.76	SAR 19.57	1.26M
2026-07-30	SAR 19.76	+1.18%	SAR 19.66	SAR 19.79	SAR 19.58	2.45M
2026-07-29	SAR 19.53	+0.36%	SAR 19.50	SAR 19.98	SAR 19.42	2.41M
2026-07-28	SAR 19.46	-1.72%	SAR 19.81	SAR 19.95	SAR 19.46	1.13M
2026-07-27	SAR 19.80	+0.61%	SAR 19.70	SAR 19.84	SAR 19.55	2.89M
2026-07-26	SAR 19.68	-4.00%	SAR 20.49	SAR 20.49	SAR 19.59	514.65K
2026-07-23	SAR 20.50	+0.59%	SAR 20.31	SAR 20.50	SAR 20.18	1.46M
2026-07-22	SAR 20.38	-0.49%	SAR 20.56	SAR 20.59	SAR 20.34	942.36K
2026-07-21	SAR 20.48	+2.14%	SAR 20.15	SAR 20.59	SAR 19.99	1.95M
2026-07-20	SAR 20.05	+1.62%	SAR 19.73	SAR 20.05	SAR 19.66	1.75M
2026-07-19	SAR 19.73	+1.39%	SAR 19.39	SAR 19.83	SAR 19.32	330.86K
2026-07-16	SAR 19.46	+0.26%	SAR 19.45	SAR 19.60	SAR 19.32	1.36M
2026-07-15	SAR 19.41	+2.16%	SAR 19.00	SAR 19.56	SAR 19.00	2.60M
2026-07-14	SAR 19.00	-3.85%	SAR 19.70	SAR 19.72	SAR 19.00	1.90M
2026-07-13	SAR 19.76	+1.13%	SAR 19.54	SAR 19.90	SAR 19.51	1.50M
2026-07-12	SAR 19.54	-0.56%	SAR 19.67	SAR 19.68	SAR 19.49	103.74K
2026-07-09	SAR 19.65	-0.91%	SAR 19.83	SAR 19.90	SAR 19.63	919.54K
2026-07-08	SAR 19.83	+0.92%	SAR 19.30	SAR 19.94	SAR 19.30	1.62M
2026-07-07	SAR 19.65	+1.03%	SAR 19.45	SAR 19.65	SAR 19.23	1.53M
2026-07-06	SAR 19.45	+1.30%	SAR 19.20	SAR 19.45	SAR 19.20	1.45M
2026-07-05	SAR 19.20	+0.47%	SAR 19.11	SAR 19.20	SAR 19.02	386.84K
2026-07-02	SAR 19.11	+1.06%	SAR 18.92	SAR 19.20	SAR 18.92	2.42M
2026-07-01	SAR 18.91	-2.53%	SAR 19.39	SAR 19.45	SAR 18.91	4.21M
2026-06-30	SAR 19.40	+0.67%	SAR 19.20	SAR 19.44	SAR 19.05	4.30M
2026-06-29	SAR 19.27	-1.08%	SAR 19.48	SAR 19.50	SAR 19.14	929.08K
2026-06-28	SAR 19.48	-0.51%	SAR 20.15	SAR 20.15	SAR 19.39	1.13M
2026-06-25	SAR 19.58	-1.16%	SAR 19.62	SAR 19.72	SAR 19.47	2.68M
2026-06-24	SAR 19.81	-1.25%	SAR 20.10	SAR 20.10	SAR 19.81	1.77M
2026-06-23	SAR 20.06	+1.57%	SAR 19.84	SAR 20.15	SAR 19.74	2.67M
2026-06-22	SAR 19.75	+2.01%	SAR 19.52	SAR 19.75	SAR 19.33	1.08M
2026-06-21	SAR 19.36	-0.36%	SAR 19.56	SAR 19.58	SAR 19.20	501.51K
2026-06-18	SAR 19.43	-0.26%	SAR 19.55	SAR 19.62	SAR 19.38	2.24M
2026-06-17	SAR 19.48	-0.10%	SAR 19.46	SAR 19.61	SAR 19.40	951.37K
2026-06-16	SAR 19.50	+0.15%	SAR 19.50	SAR 19.76	SAR 19.50	1.04M
2026-06-15	SAR 19.47	-0.41%	SAR 19.63	SAR 19.90	SAR 19.47	1.25M
2026-06-14	SAR 19.55	+1.82%	SAR 19.30	SAR 19.76	SAR 19.25	604.88K
2026-06-11	SAR 19.20	+0.26%	SAR 19.17	SAR 19.20	SAR 19.07	990.58K
2026-06-10	SAR 19.15	-0.73%	SAR 19.34	SAR 19.34	SAR 19.04	2.44M
2026-06-09	SAR 19.29	+1.53%	SAR 18.93	SAR 19.30	SAR 18.93	1.39M
2026-06-08	SAR 19.00	+1.71%	SAR 18.66	SAR 19.04	SAR 18.63	2.18M
2026-06-07	SAR 18.68	+0.11%	SAR 18.70	SAR 18.82	SAR 18.61	684.22K
2026-06-04	SAR 18.66	-1.06%	SAR 18.87	SAR 18.95	SAR 18.61	2.35M
2026-06-03	SAR 18.86	-2.93%	SAR 19.42	SAR 19.42	SAR 18.82	2.14M
2026-06-02	SAR 19.43	+2.10%	SAR 19.10	SAR 19.60	SAR 19.07	2.85M
2026-06-01	SAR 19.03	+0.16%	SAR 18.86	SAR 19.19	SAR 18.77	6.23M
2026-05-31	SAR 19.00	-0.68%	SAR 19.20	SAR 19.28	SAR 19.00	1.28M
2026-05-28	SAR 19.13	0.00%	SAR 19.13	SAR 19.13	SAR 19.13	0