Yuexiu Transport Infrastructure Limited 1052
HKEX · Çin Hong Kong ÖİB · Ulaştırma
HKD 3,35+0,04 (+%1,06)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3,35 | +%1,06 | HKD 3,30 | HKD 3,35 | HKD 3,25 | 4,26M |
| 2026-09-29 | HKD 3,31 | +%0,76 | HKD 3,30 | HKD 3,32 | HKD 3,28 | 2,03M |
| 2026-09-28 | HKD 3,29 | -%0,45 | HKD 3,38 | HKD 3,38 | HKD 3,28 | 2,51M |
| 2026-09-25 | HKD 3,30 | -%1,64 | HKD 3,36 | HKD 3,36 | HKD 3,28 | 1,26M |
| 2026-09-24 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,37 | HKD 3,35 | 733,00K |
| 2026-09-23 | HKD 3,36 | -%0,15 | HKD 3,36 | HKD 3,38 | HKD 3,34 | 2,73M |
| 2026-09-22 | HKD 3,36 | -%1,18 | HKD 3,41 | HKD 3,41 | HKD 3,35 | 2,67M |
| 2026-09-21 | HKD 3,40 | +%0,29 | HKD 3,42 | HKD 3,42 | HKD 3,38 | 1,79M |
| 2026-09-18 | HKD 3,39 | +%0,15 | HKD 3,42 | HKD 3,43 | HKD 3,39 | 2,32M |
| 2026-09-17 | HKD 3,38 | -%1,02 | HKD 3,42 | HKD 3,50 | HKD 3,38 | 792,00K |
| 2026-09-16 | HKD 3,42 | +%0,88 | HKD 3,41 | HKD 3,44 | HKD 3,40 | 1,24M |
| 2026-09-15 | HKD 3,39 | -%0,15 | HKD 3,44 | HKD 3,44 | HKD 3,39 | 528,00K |
| 2026-09-14 | HKD 3,39 | -%0,29 | HKD 3,42 | HKD 3,43 | HKD 3,36 | 2,13M |
| 2026-09-11 | HKD 3,40 | -%1,30 | HKD 3,46 | HKD 3,46 | HKD 3,40 | 1,20M |
| 2026-09-10 | HKD 3,45 | -%0,58 | HKD 3,45 | HKD 3,49 | HKD 3,42 | 2,10M |
| 2026-09-09 | HKD 3,47 | %0,00 | HKD 3,47 | HKD 3,49 | HKD 3,46 | 408,00K |
| 2026-09-08 | HKD 3,47 | %0,00 | HKD 3,47 | HKD 3,50 | HKD 3,46 | 613,15K |
| 2026-09-07 | HKD 3,47 | %0,00 | HKD 3,47 | HKD 3,48 | HKD 3,46 | 786,72K |
| 2026-09-04 | HKD 3,47 | +%1,02 | HKD 3,48 | HKD 3,48 | HKD 3,44 | 956,58K |
| 2026-09-03 | HKD 3,43 | +%0,88 | HKD 3,43 | HKD 3,44 | HKD 3,39 | 2,82M |
| 2026-09-02 | HKD 3,40 | +%0,15 | HKD 3,40 | HKD 3,42 | HKD 3,37 | 1,36M |
| 2026-09-01 | HKD 3,40 | -%2,30 | HKD 3,48 | HKD 3,48 | HKD 3,39 | 4,69M |
| 2026-08-31 | HKD 3,48 | -%1,14 | HKD 3,54 | HKD 3,54 | HKD 3,48 | 2,68M |
| 2026-08-28 | HKD 3,52 | +%0,57 | HKD 3,52 | HKD 3,53 | HKD 3,48 | 1,00M |
| 2026-08-27 | HKD 3,50 | -%0,99 | HKD 3,54 | HKD 3,55 | HKD 3,49 | 1,97M |
| 2026-08-26 | HKD 3,54 | -%0,98 | HKD 3,57 | HKD 3,58 | HKD 3,53 | 1,88M |
| 2026-08-25 | HKD 3,57 | -%0,28 | HKD 3,59 | HKD 3,61 | HKD 3,54 | 1,49M |
| 2026-08-24 | HKD 3,58 | -%0,83 | HKD 3,64 | HKD 3,66 | HKD 3,52 | 2,43M |
| 2026-08-21 | HKD 3,61 | -%1,37 | HKD 3,69 | HKD 3,72 | HKD 3,60 | 1,55M |
| 2026-08-20 | HKD 3,66 | +%4,87 | HKD 3,51 | HKD 3,70 | HKD 3,51 | 3,21M |
| 2026-08-19 | HKD 3,49 | +%0,29 | HKD 3,46 | HKD 3,50 | HKD 3,44 | 1,27M |
| 2026-08-18 | HKD 3,48 | -%0,57 | HKD 3,52 | HKD 3,52 | HKD 3,45 | 1,39M |
| 2026-08-17 | HKD 3,50 | -%0,43 | HKD 3,51 | HKD 3,54 | HKD 3,50 | 992,60K |
| 2026-08-14 | HKD 3,52 | +%0,14 | HKD 3,52 | HKD 3,54 | HKD 3,51 | 292,00K |
| 2026-08-13 | HKD 3,51 | -%0,85 | HKD 3,57 | HKD 3,57 | HKD 3,51 | 678,00K |
| 2026-08-12 | HKD 3,54 | +%0,57 | HKD 3,58 | HKD 3,58 | HKD 3,52 | 690,00K |
| 2026-08-11 | HKD 3,52 | -%1,26 | HKD 3,59 | HKD 3,60 | HKD 3,52 | 768,70K |
| 2026-08-10 | HKD 3,57 | +%1,57 | HKD 3,51 | HKD 3,58 | HKD 3,51 | 698,00K |
| 2026-08-07 | HKD 3,51 | -%0,85 | HKD 3,57 | HKD 3,57 | HKD 3,51 | 1,59M |
| 2026-08-06 | HKD 3,54 | -%1,12 | HKD 3,58 | HKD 3,58 | HKD 3,52 | 834,70K |
| 2026-08-05 | HKD 3,58 | -%0,28 | HKD 3,59 | HKD 3,60 | HKD 3,54 | 1,08M |
| 2026-08-04 | HKD 3,59 | -%1,91 | HKD 3,67 | HKD 3,67 | HKD 3,57 | 1,47M |
| 2026-08-03 | HKD 3,66 | -%1,61 | HKD 3,72 | HKD 3,74 | HKD 3,65 | 970,00K |
| 2026-07-31 | HKD 3,72 | -%1,59 | HKD 3,78 | HKD 3,78 | HKD 3,70 | 638,00K |
| 2026-07-30 | HKD 3,78 | +%1,34 | HKD 3,73 | HKD 3,78 | HKD 3,73 | 420,00K |
| 2026-07-29 | HKD 3,73 | +%0,54 | HKD 3,70 | HKD 3,76 | HKD 3,68 | 888,87K |
| 2026-07-28 | HKD 3,71 | +%0,82 | HKD 3,71 | HKD 3,72 | HKD 3,67 | 413,17K |
| 2026-07-27 | HKD 3,68 | %0,00 | HKD 3,66 | HKD 3,71 | HKD 3,64 | 922,00K |
| 2026-07-24 | HKD 3,68 | -%1,08 | HKD 3,65 | HKD 3,70 | HKD 3,65 | 220,00K |
| 2026-07-23 | HKD 3,72 | +%0,54 | HKD 3,72 | HKD 3,73 | HKD 3,70 | 676,52K |
| 2026-07-22 | HKD 3,70 | +%0,54 | HKD 3,70 | HKD 3,71 | HKD 3,66 | 408,00K |
| 2026-07-21 | HKD 3,68 | -%0,27 | HKD 3,69 | HKD 3,72 | HKD 3,67 | 532,00K |
| 2026-07-20 | HKD 3,69 | +%1,37 | HKD 3,65 | HKD 3,70 | HKD 3,65 | 768,00K |
| 2026-07-17 | HKD 3,64 | +%1,11 | HKD 3,66 | HKD 3,66 | HKD 3,60 | 1,05M |
| 2026-07-16 | HKD 3,60 | +%0,56 | HKD 3,59 | HKD 3,63 | HKD 3,58 | 948,00K |
| 2026-07-15 | HKD 3,58 | +%0,28 | HKD 3,60 | HKD 3,60 | HKD 3,54 | 1,31M |
| 2026-07-14 | HKD 3,57 | +%0,85 | HKD 3,57 | HKD 3,60 | HKD 3,52 | 604,00K |
| 2026-07-13 | HKD 3,54 | -%0,84 | HKD 3,57 | HKD 3,60 | HKD 3,53 | 746,00K |
| 2026-07-10 | HKD 3,57 | -%1,38 | HKD 3,65 | HKD 3,65 | HKD 3,56 | 998,00K |
| 2026-07-09 | HKD 3,62 | -%1,90 | HKD 3,69 | HKD 3,69 | HKD 3,60 | 544,00K |
| 2026-07-08 | HKD 3,69 | +%1,65 | HKD 3,65 | HKD 3,72 | HKD 3,65 | 834,80K |
| 2026-07-07 | HKD 3,63 | -%0,82 | HKD 3,69 | HKD 3,69 | HKD 3,58 | 638,68K |
| 2026-07-06 | HKD 3,66 | +%0,55 | HKD 3,66 | HKD 3,66 | HKD 3,62 | 510,00K |
| 2026-07-03 | HKD 3,64 | +%1,39 | HKD 3,60 | HKD 3,66 | HKD 3,60 | 695,26K |
| 2026-07-02 | HKD 3,59 | -%0,55 | HKD 3,65 | HKD 3,71 | HKD 3,58 | 1,18M |
| 2026-06-30 | HKD 3,61 | -%2,96 | HKD 3,71 | HKD 3,74 | HKD 3,61 | 1,46M |
| 2026-06-29 | HKD 3,72 | +%0,54 | HKD 3,70 | HKD 3,82 | HKD 3,68 | 1,54M |
| 2026-06-26 | HKD 3,70 | +%1,65 | HKD 3,64 | HKD 3,71 | HKD 3,61 | 2,25M |
| 2026-06-25 | HKD 3,64 | +%1,39 | HKD 3,62 | HKD 3,65 | HKD 3,52 | 1,39M |
| 2026-06-24 | HKD 3,59 | %0,00 | HKD 3,58 | HKD 3,65 | HKD 3,55 | 918,00K |
| 2026-06-23 | HKD 3,59 | -%0,28 | HKD 3,62 | HKD 3,65 | HKD 3,56 | 1,08M |
| 2026-06-22 | HKD 3,60 | -%2,17 | HKD 3,66 | HKD 3,67 | HKD 3,50 | 10,39M |
| 2026-06-18 | HKD 3,68 | -%0,54 | HKD 3,70 | HKD 3,71 | HKD 3,60 | 3,54M |
| 2026-06-17 | HKD 3,70 | %0,00 | HKD 3,70 | HKD 3,72 | HKD 3,69 | 824,30K |
| 2026-06-16 | HKD 3,70 | -%5,85 | HKD 3,84 | HKD 3,84 | HKD 3,66 | 3,09M |
| 2026-06-15 | HKD 3,93 | -%0,51 | HKD 3,97 | HKD 3,99 | HKD 3,91 | 1,71M |
| 2026-06-12 | HKD 3,95 | +%1,02 | HKD 3,92 | HKD 3,97 | HKD 3,92 | 740,00K |
| 2026-06-11 | HKD 3,91 | -%1,51 | HKD 3,99 | HKD 3,99 | HKD 3,89 | 1,65M |
| 2026-06-10 | HKD 3,97 | +%0,25 | HKD 3,94 | HKD 4,00 | HKD 3,93 | 1,17M |
| 2026-06-09 | HKD 3,96 | -%0,25 | HKD 3,95 | HKD 3,99 | HKD 3,94 | 811,73K |
| 2026-06-08 | HKD 3,97 | -%1,49 | HKD 4,03 | HKD 4,03 | HKD 3,92 | 2,67M |
| 2026-06-05 | HKD 4,03 | -%0,25 | HKD 4,05 | HKD 4,05 | HKD 4,00 | 1,61M |
| 2026-06-04 | HKD 4,04 | -%0,49 | HKD 4,10 | HKD 4,10 | HKD 4,03 | 950,60K |
| 2026-06-03 | HKD 4,06 | -%0,73 | HKD 4,05 | HKD 4,08 | HKD 4,03 | 862,00K |
| 2026-06-02 | HKD 4,09 | +%1,74 | HKD 4,05 | HKD 4,11 | HKD 4,00 | 1,06M |
| 2026-06-01 | HKD 4,02 | +%0,50 | HKD 4,00 | HKD 4,08 | HKD 4,00 | 1,26M |
| 2026-05-29 | HKD 4,00 | +%0,76 | HKD 3,96 | HKD 4,05 | HKD 3,96 | 1,26M |
| 2026-05-28 | HKD 3,97 | -%2,46 | HKD 4,07 | HKD 4,09 | HKD 3,95 | 1,81M |
| 2026-05-27 | HKD 4,07 | +%1,24 | HKD 4,06 | HKD 4,10 | HKD 4,02 | 588,00K |
| 2026-05-26 | HKD 4,02 | -%0,99 | HKD 4,06 | HKD 4,06 | HKD 4,01 | 816,00K |