Yuexiu Transport Infrastructure Limited 1052
HKEX · Hong Kong SAR China · Transportation
HKD 3.35+0.04 (+1.06%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 3.35 | +1.06% | HKD 3.30 | HKD 3.35 | HKD 3.25 | 4.26M |
| 2026-09-29 | HKD 3.31 | +0.76% | HKD 3.30 | HKD 3.32 | HKD 3.28 | 2.03M |
| 2026-09-28 | HKD 3.29 | -0.45% | HKD 3.38 | HKD 3.38 | HKD 3.28 | 2.51M |
| 2026-09-25 | HKD 3.30 | -1.64% | HKD 3.36 | HKD 3.36 | HKD 3.28 | 1.26M |
| 2026-09-24 | HKD 3.36 | 0.00% | HKD 3.36 | HKD 3.37 | HKD 3.35 | 733.00K |
| 2026-09-23 | HKD 3.36 | -0.15% | HKD 3.36 | HKD 3.38 | HKD 3.34 | 2.73M |
| 2026-09-22 | HKD 3.36 | -1.18% | HKD 3.41 | HKD 3.41 | HKD 3.35 | 2.67M |
| 2026-09-21 | HKD 3.40 | +0.29% | HKD 3.42 | HKD 3.42 | HKD 3.38 | 1.79M |
| 2026-09-18 | HKD 3.39 | +0.15% | HKD 3.42 | HKD 3.43 | HKD 3.39 | 2.32M |
| 2026-09-17 | HKD 3.38 | -1.02% | HKD 3.42 | HKD 3.50 | HKD 3.38 | 792.00K |
| 2026-09-16 | HKD 3.42 | +0.88% | HKD 3.41 | HKD 3.44 | HKD 3.40 | 1.24M |
| 2026-09-15 | HKD 3.39 | -0.15% | HKD 3.44 | HKD 3.44 | HKD 3.39 | 528.00K |
| 2026-09-14 | HKD 3.39 | -0.29% | HKD 3.42 | HKD 3.43 | HKD 3.36 | 2.13M |
| 2026-09-11 | HKD 3.40 | -1.30% | HKD 3.46 | HKD 3.46 | HKD 3.40 | 1.20M |
| 2026-09-10 | HKD 3.45 | -0.58% | HKD 3.45 | HKD 3.49 | HKD 3.42 | 2.10M |
| 2026-09-09 | HKD 3.47 | 0.00% | HKD 3.47 | HKD 3.49 | HKD 3.46 | 408.00K |
| 2026-09-08 | HKD 3.47 | 0.00% | HKD 3.47 | HKD 3.50 | HKD 3.46 | 613.15K |
| 2026-09-07 | HKD 3.47 | 0.00% | HKD 3.47 | HKD 3.48 | HKD 3.46 | 786.72K |
| 2026-09-04 | HKD 3.47 | +1.02% | HKD 3.48 | HKD 3.48 | HKD 3.44 | 956.58K |
| 2026-09-03 | HKD 3.43 | +0.88% | HKD 3.43 | HKD 3.44 | HKD 3.39 | 2.82M |
| 2026-09-02 | HKD 3.40 | +0.15% | HKD 3.40 | HKD 3.42 | HKD 3.37 | 1.36M |
| 2026-09-01 | HKD 3.40 | -2.30% | HKD 3.48 | HKD 3.48 | HKD 3.39 | 4.69M |
| 2026-08-31 | HKD 3.48 | -1.14% | HKD 3.54 | HKD 3.54 | HKD 3.48 | 2.68M |
| 2026-08-28 | HKD 3.52 | +0.57% | HKD 3.52 | HKD 3.53 | HKD 3.48 | 1.00M |
| 2026-08-27 | HKD 3.50 | -0.99% | HKD 3.54 | HKD 3.55 | HKD 3.49 | 1.97M |
| 2026-08-26 | HKD 3.54 | -0.98% | HKD 3.57 | HKD 3.58 | HKD 3.53 | 1.88M |
| 2026-08-25 | HKD 3.57 | -0.28% | HKD 3.59 | HKD 3.61 | HKD 3.54 | 1.49M |
| 2026-08-24 | HKD 3.58 | -0.83% | HKD 3.64 | HKD 3.66 | HKD 3.52 | 2.43M |
| 2026-08-21 | HKD 3.61 | -1.37% | HKD 3.69 | HKD 3.72 | HKD 3.60 | 1.55M |
| 2026-08-20 | HKD 3.66 | +4.87% | HKD 3.51 | HKD 3.70 | HKD 3.51 | 3.21M |
| 2026-08-19 | HKD 3.49 | +0.29% | HKD 3.46 | HKD 3.50 | HKD 3.44 | 1.27M |
| 2026-08-18 | HKD 3.48 | -0.57% | HKD 3.52 | HKD 3.52 | HKD 3.45 | 1.39M |
| 2026-08-17 | HKD 3.50 | -0.43% | HKD 3.51 | HKD 3.54 | HKD 3.50 | 992.60K |
| 2026-08-14 | HKD 3.52 | +0.14% | HKD 3.52 | HKD 3.54 | HKD 3.51 | 292.00K |
| 2026-08-13 | HKD 3.51 | -0.85% | HKD 3.57 | HKD 3.57 | HKD 3.51 | 678.00K |
| 2026-08-12 | HKD 3.54 | +0.57% | HKD 3.58 | HKD 3.58 | HKD 3.52 | 690.00K |
| 2026-08-11 | HKD 3.52 | -1.26% | HKD 3.59 | HKD 3.60 | HKD 3.52 | 768.70K |
| 2026-08-10 | HKD 3.57 | +1.57% | HKD 3.51 | HKD 3.58 | HKD 3.51 | 698.00K |
| 2026-08-07 | HKD 3.51 | -0.85% | HKD 3.57 | HKD 3.57 | HKD 3.51 | 1.59M |
| 2026-08-06 | HKD 3.54 | -1.12% | HKD 3.58 | HKD 3.58 | HKD 3.52 | 834.70K |
| 2026-08-05 | HKD 3.58 | -0.28% | HKD 3.59 | HKD 3.60 | HKD 3.54 | 1.08M |
| 2026-08-04 | HKD 3.59 | -1.91% | HKD 3.67 | HKD 3.67 | HKD 3.57 | 1.47M |
| 2026-08-03 | HKD 3.66 | -1.61% | HKD 3.72 | HKD 3.74 | HKD 3.65 | 970.00K |
| 2026-07-31 | HKD 3.72 | -1.59% | HKD 3.78 | HKD 3.78 | HKD 3.70 | 638.00K |
| 2026-07-30 | HKD 3.78 | +1.34% | HKD 3.73 | HKD 3.78 | HKD 3.73 | 420.00K |
| 2026-07-29 | HKD 3.73 | +0.54% | HKD 3.70 | HKD 3.76 | HKD 3.68 | 888.87K |
| 2026-07-28 | HKD 3.71 | +0.82% | HKD 3.71 | HKD 3.72 | HKD 3.67 | 413.17K |
| 2026-07-27 | HKD 3.68 | 0.00% | HKD 3.66 | HKD 3.71 | HKD 3.64 | 922.00K |
| 2026-07-24 | HKD 3.68 | -1.08% | HKD 3.65 | HKD 3.70 | HKD 3.65 | 220.00K |
| 2026-07-23 | HKD 3.72 | +0.54% | HKD 3.72 | HKD 3.73 | HKD 3.70 | 676.52K |
| 2026-07-22 | HKD 3.70 | +0.54% | HKD 3.70 | HKD 3.71 | HKD 3.66 | 408.00K |
| 2026-07-21 | HKD 3.68 | -0.27% | HKD 3.69 | HKD 3.72 | HKD 3.67 | 532.00K |
| 2026-07-20 | HKD 3.69 | +1.37% | HKD 3.65 | HKD 3.70 | HKD 3.65 | 768.00K |
| 2026-07-17 | HKD 3.64 | +1.11% | HKD 3.66 | HKD 3.66 | HKD 3.60 | 1.05M |
| 2026-07-16 | HKD 3.60 | +0.56% | HKD 3.59 | HKD 3.63 | HKD 3.58 | 948.00K |
| 2026-07-15 | HKD 3.58 | +0.28% | HKD 3.60 | HKD 3.60 | HKD 3.54 | 1.31M |
| 2026-07-14 | HKD 3.57 | +0.85% | HKD 3.57 | HKD 3.60 | HKD 3.52 | 604.00K |
| 2026-07-13 | HKD 3.54 | -0.84% | HKD 3.57 | HKD 3.60 | HKD 3.53 | 746.00K |
| 2026-07-10 | HKD 3.57 | -1.38% | HKD 3.65 | HKD 3.65 | HKD 3.56 | 998.00K |
| 2026-07-09 | HKD 3.62 | -1.90% | HKD 3.69 | HKD 3.69 | HKD 3.60 | 544.00K |
| 2026-07-08 | HKD 3.69 | +1.65% | HKD 3.65 | HKD 3.72 | HKD 3.65 | 834.80K |
| 2026-07-07 | HKD 3.63 | -0.82% | HKD 3.69 | HKD 3.69 | HKD 3.58 | 638.68K |
| 2026-07-06 | HKD 3.66 | +0.55% | HKD 3.66 | HKD 3.66 | HKD 3.62 | 510.00K |
| 2026-07-03 | HKD 3.64 | +1.39% | HKD 3.60 | HKD 3.66 | HKD 3.60 | 695.26K |
| 2026-07-02 | HKD 3.59 | -0.55% | HKD 3.65 | HKD 3.71 | HKD 3.58 | 1.18M |
| 2026-06-30 | HKD 3.61 | -2.96% | HKD 3.71 | HKD 3.74 | HKD 3.61 | 1.46M |
| 2026-06-29 | HKD 3.72 | +0.54% | HKD 3.70 | HKD 3.82 | HKD 3.68 | 1.54M |
| 2026-06-26 | HKD 3.70 | +1.65% | HKD 3.64 | HKD 3.71 | HKD 3.61 | 2.25M |
| 2026-06-25 | HKD 3.64 | +1.39% | HKD 3.62 | HKD 3.65 | HKD 3.52 | 1.39M |
| 2026-06-24 | HKD 3.59 | 0.00% | HKD 3.58 | HKD 3.65 | HKD 3.55 | 918.00K |
| 2026-06-23 | HKD 3.59 | -0.28% | HKD 3.62 | HKD 3.65 | HKD 3.56 | 1.08M |
| 2026-06-22 | HKD 3.60 | -2.17% | HKD 3.66 | HKD 3.67 | HKD 3.50 | 10.39M |
| 2026-06-18 | HKD 3.68 | -0.54% | HKD 3.70 | HKD 3.71 | HKD 3.60 | 3.54M |
| 2026-06-17 | HKD 3.70 | 0.00% | HKD 3.70 | HKD 3.72 | HKD 3.69 | 824.30K |
| 2026-06-16 | HKD 3.70 | -5.85% | HKD 3.84 | HKD 3.84 | HKD 3.66 | 3.09M |
| 2026-06-15 | HKD 3.93 | -0.51% | HKD 3.97 | HKD 3.99 | HKD 3.91 | 1.71M |
| 2026-06-12 | HKD 3.95 | +1.02% | HKD 3.92 | HKD 3.97 | HKD 3.92 | 740.00K |
| 2026-06-11 | HKD 3.91 | -1.51% | HKD 3.99 | HKD 3.99 | HKD 3.89 | 1.65M |
| 2026-06-10 | HKD 3.97 | +0.25% | HKD 3.94 | HKD 4.00 | HKD 3.93 | 1.17M |
| 2026-06-09 | HKD 3.96 | -0.25% | HKD 3.95 | HKD 3.99 | HKD 3.94 | 811.73K |
| 2026-06-08 | HKD 3.97 | -1.49% | HKD 4.03 | HKD 4.03 | HKD 3.92 | 2.67M |
| 2026-06-05 | HKD 4.03 | -0.25% | HKD 4.05 | HKD 4.05 | HKD 4.00 | 1.61M |
| 2026-06-04 | HKD 4.04 | -0.49% | HKD 4.10 | HKD 4.10 | HKD 4.03 | 950.60K |
| 2026-06-03 | HKD 4.06 | -0.73% | HKD 4.05 | HKD 4.08 | HKD 4.03 | 862.00K |
| 2026-06-02 | HKD 4.09 | +1.74% | HKD 4.05 | HKD 4.11 | HKD 4.00 | 1.06M |
| 2026-06-01 | HKD 4.02 | +0.50% | HKD 4.00 | HKD 4.08 | HKD 4.00 | 1.26M |
| 2026-05-29 | HKD 4.00 | +0.76% | HKD 3.96 | HKD 4.05 | HKD 3.96 | 1.26M |
| 2026-05-28 | HKD 3.97 | -2.46% | HKD 4.07 | HKD 4.09 | HKD 3.95 | 1.81M |
| 2026-05-27 | HKD 4.07 | +1.24% | HKD 4.06 | HKD 4.10 | HKD 4.02 | 588.00K |
| 2026-05-26 | HKD 4.02 | -0.99% | HKD 4.06 | HKD 4.06 | HKD 4.01 | 816.00K |