Capinfo Co., Ltd. Class H 1075
HKEX · Çin Hong Kong ÖİB · Teknoloji Hizmetleri
HKD 1,68-0,01 (-%0,30)
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1,68 | -%0,30 | HKD 1,67 | HKD 1,68 | HKD 1,67 | 341,00K |
| 2026-09-30 | HKD 1,68 | %0,00 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 0 |
| 2026-09-29 | HKD 1,68 | -%0,30 | HKD 1,60 | HKD 1,69 | HKD 1,60 | 185,60K |
| 2026-09-28 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-09-25 | HKD 1,69 | %0,00 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-09-24 | HKD 1,69 | +%0,30 | HKD 1,68 | HKD 1,69 | HKD 1,68 | 23,20K |
| 2026-09-23 | HKD 1,68 | -%0,59 | HKD 1,70 | HKD 1,70 | HKD 1,68 | 36,60K |
| 2026-09-22 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 0 |
| 2026-09-21 | HKD 1,70 | %0,00 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 23,00K |
| 2026-09-18 | HKD 1,70 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,69 | 41,80K |
| 2026-09-17 | HKD 1,70 | -%1,17 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 4,20K |
| 2026-09-16 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-09-15 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-09-14 | HKD 1,72 | %0,00 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 31,60K |
| 2026-09-11 | HKD 1,72 | +%0,29 | HKD 1,72 | HKD 1,72 | HKD 1,72 | 0 |
| 2026-09-10 | HKD 1,71 | -%2,29 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-09-09 | HKD 1,75 | -%6,42 | HKD 1,72 | HKD 1,75 | HKD 1,72 | 4,00K |
| 2026-09-08 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-07 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-04 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-03 | HKD 1,87 | +%6,86 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-09-02 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-09-01 | HKD 1,75 | %0,00 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 0 |
| 2026-08-31 | HKD 1,75 | +%5,11 | HKD 1,66 | HKD 1,88 | HKD 1,66 | 248,00K |
| 2026-08-28 | HKD 1,66 | +%0,30 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 0 |
| 2026-08-27 | HKD 1,66 | -%2,35 | HKD 1,67 | HKD 1,67 | HKD 1,66 | 46,00K |
| 2026-08-26 | HKD 1,70 | -%0,87 | HKD 1,78 | HKD 1,78 | HKD 1,70 | 100,00K |
| 2026-08-25 | HKD 1,72 | -%3,38 | HKD 1,77 | HKD 1,77 | HKD 1,71 | 6,00K |
| 2026-08-24 | HKD 1,77 | +%2,60 | HKD 1,73 | HKD 1,78 | HKD 1,73 | 53,80K |
| 2026-08-21 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-08-20 | HKD 1,73 | +%2,98 | HKD 1,70 | HKD 1,70 | HKD 1,70 | 8,00K |
| 2026-08-19 | HKD 1,68 | -%1,18 | HKD 1,68 | HKD 1,68 | HKD 1,68 | 6,40K |
| 2026-08-18 | HKD 1,70 | -%2,30 | HKD 1,75 | HKD 1,75 | HKD 1,70 | 181,00K |
| 2026-08-17 | HKD 1,74 | +%0,58 | HKD 1,74 | HKD 1,74 | HKD 1,74 | 4,00K |
| 2026-08-14 | HKD 1,73 | -%1,14 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-08-13 | HKD 1,75 | -%5,91 | HKD 1,89 | HKD 1,89 | HKD 1,75 | 520,00K |
| 2026-08-12 | HKD 1,86 | -%0,53 | HKD 1,88 | HKD 1,88 | HKD 1,86 | 85,60K |
| 2026-08-11 | HKD 1,87 | %0,00 | HKD 1,87 | HKD 1,87 | HKD 1,87 | 0 |
| 2026-08-10 | HKD 1,87 | +%1,08 | HKD 1,86 | HKD 1,90 | HKD 1,86 | 182,00K |
| 2026-08-07 | HKD 1,85 | +%0,54 | HKD 1,85 | HKD 1,85 | HKD 1,85 | 0 |
| 2026-08-06 | HKD 1,84 | %0,00 | HKD 1,84 | HKD 1,84 | HKD 1,84 | 0 |
| 2026-08-05 | HKD 1,84 | +%1,10 | HKD 1,82 | HKD 1,84 | HKD 1,82 | 69,00K |
| 2026-08-04 | HKD 1,82 | +%2,25 | HKD 1,78 | HKD 1,82 | HKD 1,78 | 65,00K |
| 2026-08-03 | HKD 1,78 | -%1,11 | HKD 1,78 | HKD 1,78 | HKD 1,78 | 0 |
| 2026-07-31 | HKD 1,80 | -%0,55 | HKD 1,81 | HKD 1,81 | HKD 1,80 | 50,20K |
| 2026-07-30 | HKD 1,81 | %0,00 | HKD 1,80 | HKD 1,81 | HKD 1,77 | 26,00K |
| 2026-07-29 | HKD 1,81 | +%4,62 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 5,00K |
| 2026-07-28 | HKD 1,73 | -%1,70 | HKD 1,76 | HKD 1,76 | HKD 1,73 | 8,00K |
| 2026-07-27 | HKD 1,76 | +%1,73 | HKD 1,77 | HKD 1,77 | HKD 1,73 | 166,20K |
| 2026-07-24 | HKD 1,73 | %0,00 | HKD 1,73 | HKD 1,73 | HKD 1,73 | 0 |
| 2026-07-23 | HKD 1,73 | -%1,14 | HKD 1,72 | HKD 1,73 | HKD 1,72 | 6,20K |
| 2026-07-22 | HKD 1,75 | +%3,55 | HKD 1,75 | HKD 1,75 | HKD 1,75 | 11,00K |
| 2026-07-21 | HKD 1,69 | -%1,17 | HKD 1,69 | HKD 1,69 | HKD 1,69 | 0 |
| 2026-07-20 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-17 | HKD 1,71 | %0,00 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 0 |
| 2026-07-16 | HKD 1,71 | +%2,40 | HKD 1,71 | HKD 1,71 | HKD 1,71 | 2,00K |
| 2026-07-15 | HKD 1,67 | -%7,73 | HKD 1,66 | HKD 1,66 | HKD 1,66 | 1,60K |
| 2026-07-14 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 0 |
| 2026-07-13 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,81 | 1,00K |
| 2026-07-10 | HKD 1,81 | %0,00 | HKD 1,81 | HKD 1,81 | HKD 1,80 | 75,00K |
| 2026-07-09 | HKD 1,81 | +%2,26 | HKD 1,81 | HKD 1,82 | HKD 1,72 | 124,00K |
| 2026-07-08 | HKD 1,77 | -%0,56 | HKD 1,77 | HKD 1,77 | HKD 1,77 | 0 |
| 2026-07-07 | HKD 1,78 | %0,00 | HKD 1,77 | HKD 1,78 | HKD 1,77 | 129,00K |
| 2026-07-06 | HKD 1,78 | +%4,09 | HKD 1,66 | HKD 1,78 | HKD 1,66 | 12,40K |
| 2026-07-03 | HKD 1,71 | -%6,04 | HKD 1,78 | HKD 1,81 | HKD 1,68 | 430,40K |
| 2026-07-02 | HKD 1,82 | +%1,11 | HKD 1,82 | HKD 1,94 | HKD 1,82 | 147,00K |
| 2026-06-30 | HKD 1,80 | -%11,76 | HKD 2,04 | HKD 2,04 | HKD 1,80 | 495,20K |
| 2026-06-29 | HKD 2,04 | +%5,15 | HKD 1,95 | HKD 2,04 | HKD 1,94 | 267,00K |
| 2026-06-26 | HKD 1,94 | +%1,04 | HKD 1,87 | HKD 1,94 | HKD 1,82 | 42,00K |
| 2026-06-25 | HKD 1,92 | -%8,57 | HKD 1,92 | HKD 1,92 | HKD 1,92 | 40,00K |
| 2026-06-24 | HKD 2,10 | +%1,45 | HKD 2,10 | HKD 2,10 | HKD 2,10 | 0 |
| 2026-06-23 | HKD 2,07 | %0,00 | HKD 2,06 | HKD 2,30 | HKD 2,04 | 204,00K |
| 2026-06-22 | HKD 2,07 | -%0,48 | HKD 2,07 | HKD 2,07 | HKD 2,07 | 0 |
| 2026-06-18 | HKD 2,08 | -%4,59 | HKD 2,01 | HKD 2,10 | HKD 1,97 | 75,00K |
| 2026-06-17 | HKD 2,18 | -%2,68 | HKD 2,18 | HKD 2,18 | HKD 2,18 | 0 |
| 2026-06-16 | HKD 2,24 | +%4,67 | HKD 1,93 | HKD 2,29 | HKD 1,93 | 53,00K |
| 2026-06-15 | HKD 2,14 | +%15,05 | HKD 1,82 | HKD 2,33 | HKD 1,81 | 303,00K |
| 2026-06-12 | HKD 1,86 | -%2,11 | HKD 1,91 | HKD 1,92 | HKD 1,86 | 162,00K |
| 2026-06-11 | HKD 1,90 | -%5,00 | HKD 2,00 | HKD 2,00 | HKD 1,89 | 59,00K |
| 2026-06-10 | HKD 2,00 | -%3,85 | HKD 1,99 | HKD 2,00 | HKD 1,98 | 155,00K |
| 2026-06-09 | HKD 2,08 | %0,00 | HKD 2,08 | HKD 2,08 | HKD 2,08 | 0 |
| 2026-06-08 | HKD 2,08 | -%2,35 | HKD 2,06 | HKD 2,08 | HKD 2,06 | 33,60K |
| 2026-06-05 | HKD 2,13 | -%0,47 | HKD 2,13 | HKD 2,13 | HKD 2,13 | 2,00K |
| 2026-06-04 | HKD 2,14 | %0,00 | HKD 2,14 | HKD 2,14 | HKD 2,14 | 0 |
| 2026-06-03 | HKD 2,14 | -%0,93 | HKD 2,33 | HKD 2,33 | HKD 2,12 | 21,00K |
| 2026-06-02 | HKD 2,16 | -%1,37 | HKD 2,16 | HKD 2,16 | HKD 2,16 | 0 |
| 2026-06-01 | HKD 2,19 | -%1,79 | HKD 2,16 | HKD 2,19 | HKD 2,05 | 115,40K |
| 2026-05-29 | HKD 2,23 | %0,00 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-05-28 | HKD 2,23 | -%2,19 | HKD 2,23 | HKD 2,23 | HKD 2,23 | 0 |
| 2026-05-27 | HKD 2,28 | -%2,98 | HKD 2,35 | HKD 2,35 | HKD 2,27 | 110,00K |